Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2019 | 4.895 | 4.895 | 4.895 | 4.895 | 0.00% |
Apr. 05, 2019 | 4.895 | 4.895 | 4.895 | 4.895 | 0.23% |
Mac 29, 2019 | 4.884 | 4.884 | 4.884 | 4.884 | -0.16% |
Mac 22, 2019 | 4.892 | 4.892 | 4.892 | 4.892 | 0.12% |
Mac 15, 2019 | 4.886 | 4.886 | 4.886 | 4.886 | 0.04% |
Mac 08, 2019 | 4.884 | 4.884 | 4.884 | 4.884 | -0.02% |
Mac 01, 2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.04% |
Feb. 22, 2019 | 4.883 | 4.883 | 4.883 | 4.883 | 0.10% |
Feb. 15, 2019 | 4.878 | 4.878 | 4.878 | 4.878 | 0.06% |
Feb. 08, 2019 | 4.875 | 4.875 | 4.875 | 4.875 | -0.08% |
Feb. 01, 2019 | 4.879 | 4.879 | 4.879 | 4.879 | 0.08% |
Jan. 25, 2019 | 4.875 | 4.875 | 4.875 | 4.875 | 0.02% |
Jan. 18, 2019 | 4.874 | 4.874 | 4.874 | 4.874 | 0.06% |
Jan. 11, 2019 | 4.871 | 4.871 | 4.871 | 4.871 | 0.35% |
Jan. 04, 2019 | 4.854 | 4.854 | 4.854 | 4.854 | -0.04% |
Dis. 31, 2018 | 4.856 | 4.856 | 4.856 | 4.856 | 0.10% |
Dis. 28, 2018 | 4.851 | 4.851 | 4.851 | 4.851 | -0.10% |
Dis. 21, 2018 | 4.856 | 4.856 | 4.856 | 4.856 | -0.45% |
Dis. 14, 2018 | 4.878 | 4.878 | 4.878 | 4.878 | 0.06% |
Dis. 07, 2018 | 4.875 | 4.875 | 4.875 | 4.875 | -0.37% |
Nov. 30, 2018 | 4.893 | 4.893 | 4.893 | 4.893 | 0.23% |
Nov. 23, 2018 | 4.882 | 4.882 | 4.882 | 4.882 | -0.20% |
Nov. 16, 2018 | 4.892 | 4.892 | 4.892 | 4.892 | -0.27% |
Nov. 09, 2018 | 4.905 | 4.905 | 4.905 | 4.905 | 0.14% |
Nov. 02, 2018 | 4.898 | 4.898 | 4.898 | 4.898 | 0.14% |
Okt. 26, 2018 | 4.891 | 4.891 | 4.891 | 4.891 | -0.27% |
Okt. 19, 2018 | 4.904 | 4.904 | 4.904 | 4.904 | 0.00% |
Okt. 12, 2018 | 4.904 | 4.904 | 4.904 | 4.904 | -0.55% |
Okt. 05, 2018 | 4.931 | 4.931 | 4.931 | 4.931 | -0.24% |
Sep. 28, 2018 | 4.943 | 4.943 | 4.943 | 4.943 | 0.98% |
Tertinggi: 4.943 | Terendah: 4.851 | Perbezaan: 0.092 | Purata: 4.886 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan