Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.22% |
Apr. 19, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.24% |
Apr. 12, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.20% |
Apr. 05, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.02% |
Apr. 02, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.06% |
Mac 22, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.18% |
Mac 15, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.06% |
Mac 08, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.22% |
Mac 01, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.02% |
Feb. 23, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.06% |
Feb. 16, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.04% |
Feb. 09, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.20% |
Feb. 02, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.04% |
Jan. 26, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.20% |
Jan. 19, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.10% |
Jan. 12, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.20% |
Jan. 05, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.22% |
Dis. 29, 2023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.16% |
Dis. 22, 2023 | 5.015 | 5.015 | 5.015 | 5.015 | 0.14% |
Dis. 15, 2023 | 5.008 | 5.008 | 5.008 | 5.008 | 0.38% |
Dis. 11, 2023 | 4.989 | 4.989 | 4.989 | 4.989 | 0.00% |
Dis. 01, 2023 | 4.989 | 4.989 | 4.989 | 4.989 | 0.18% |
Nov. 24, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 0.16% |
Nov. 17, 2023 | 4.972 | 4.972 | 4.972 | 4.972 | 0.36% |
Nov. 10, 2023 | 4.954 | 4.954 | 4.954 | 4.954 | 0.06% |
Nov. 03, 2023 | 4.951 | 4.951 | 4.951 | 4.951 | -2.52% |
Apr. 26, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.22% |
Apr. 19, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.24% |
Apr. 12, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.20% |
Apr. 05, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.02% |
Tertinggi: 5.080 | Terendah: 4.951 | Perbezaan: 0.129 | Purata: 5.033 | Prbhn. %: 0.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan