Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2021 | 5.049 | 5.049 | 5.049 | 5.049 | -0.08% |
Ogos 13, 2021 | 5.053 | 5.053 | 5.053 | 5.053 | 0.14% |
Ogos 06, 2021 | 5.046 | 5.046 | 5.046 | 5.046 | 0.00% |
Jul. 30, 2021 | 5.046 | 5.046 | 5.046 | 5.046 | 0.08% |
Jul. 23, 2021 | 5.042 | 5.042 | 5.042 | 5.042 | -0.04% |
Jul. 16, 2021 | 5.044 | 5.044 | 5.044 | 5.044 | 0.02% |
Jul. 09, 2021 | 5.043 | 5.043 | 5.043 | 5.043 | -0.12% |
Jul. 02, 2021 | 5.049 | 5.049 | 5.049 | 5.049 | 0.02% |
Jun. 25, 2021 | 5.048 | 5.048 | 5.048 | 5.048 | -0.02% |
Jun. 18, 2021 | 5.049 | 5.049 | 5.049 | 5.049 | 0.04% |
Jun. 11, 2021 | 5.047 | 5.047 | 5.047 | 5.047 | 0.08% |
Jun. 04, 2021 | 5.043 | 5.043 | 5.043 | 5.043 | 0.04% |
Mei 28, 2021 | 5.041 | 5.041 | 5.041 | 5.041 | 0.10% |
Mei 21, 2021 | 5.036 | 5.036 | 5.036 | 5.036 | 0.04% |
Mei 14, 2021 | 5.034 | 5.034 | 5.034 | 5.034 | -0.14% |
Mei 07, 2021 | 5.041 | 5.041 | 5.041 | 5.041 | 0.00% |
Apr. 30, 2021 | 5.041 | 5.041 | 5.041 | 5.041 | 0.02% |
Apr. 23, 2021 | 5.040 | 5.040 | 5.040 | 5.040 | -0.10% |
Apr. 16, 2021 | 5.045 | 5.045 | 5.045 | 5.045 | 0.06% |
Apr. 09, 2021 | 5.042 | 5.042 | 5.042 | 5.042 | 0.08% |
Apr. 06, 2021 | 5.038 | 5.038 | 5.038 | 5.038 | 0.28% |
Mac 26, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | -0.12% |
Mac 19, 2021 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% |
Mac 12, 2021 | 5.030 | 5.030 | 5.030 | 5.030 | 0.50% |
Mac 05, 2021 | 5.005 | 5.005 | 5.005 | 5.005 | -0.10% |
Feb. 26, 2021 | 5.010 | 5.010 | 5.010 | 5.010 | -0.10% |
Feb. 19, 2021 | 5.015 | 5.015 | 5.015 | 5.015 | -0.12% |
Feb. 12, 2021 | 5.021 | 5.021 | 5.021 | 5.021 | 0.22% |
Feb. 05, 2021 | 5.010 | 5.010 | 5.010 | 5.010 | 0.36% |
Jan. 29, 2021 | 4.992 | 4.992 | 4.992 | 4.992 | -1.13% |
Tertinggi: 5.053 | Terendah: 4.992 | Perbezaan: 0.061 | Purata: 5.035 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan