Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2019 | 4.898 | 4.898 | 4.898 | 4.898 | -0.02% |
Apr. 05, 2019 | 4.899 | 4.899 | 4.899 | 4.899 | 0.00% |
Mac 29, 2019 | 4.899 | 4.899 | 4.899 | 4.899 | -0.02% |
Mac 22, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | -0.02% |
Mac 15, 2019 | 4.901 | 4.901 | 4.901 | 4.901 | -0.02% |
Mac 08, 2019 | 4.902 | 4.902 | 4.902 | 4.902 | 0.00% |
Mac 01, 2019 | 4.902 | 4.902 | 4.902 | 4.902 | 0.00% |
Feb. 22, 2019 | 4.902 | 4.902 | 4.902 | 4.902 | -0.02% |
Feb. 15, 2019 | 4.903 | 4.903 | 4.903 | 4.903 | -0.02% |
Feb. 08, 2019 | 4.904 | 4.904 | 4.904 | 4.904 | -0.02% |
Feb. 01, 2019 | 4.905 | 4.905 | 4.905 | 4.905 | 0.00% |
Jan. 25, 2019 | 4.905 | 4.905 | 4.905 | 4.905 | -0.02% |
Jan. 18, 2019 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Jan. 11, 2019 | 4.907 | 4.907 | 4.907 | 4.907 | -0.02% |
Jan. 04, 2019 | 4.908 | 4.908 | 4.908 | 4.908 | 0.00% |
Dis. 31, 2018 | 4.908 | 4.908 | 4.908 | 4.908 | 0.00% |
Dis. 28, 2018 | 4.908 | 4.908 | 4.908 | 4.908 | -0.02% |
Dis. 21, 2018 | 4.909 | 4.909 | 4.909 | 4.909 | -0.41% |
Dis. 14, 2018 | 4.929 | 4.929 | 4.929 | 4.929 | 0.10% |
Dis. 07, 2018 | 4.924 | 4.924 | 4.924 | 4.924 | -0.44% |
Nov. 30, 2018 | 4.946 | 4.946 | 4.946 | 4.946 | 0.22% |
Nov. 23, 2018 | 4.935 | 4.935 | 4.935 | 4.935 | -0.18% |
Nov. 16, 2018 | 4.944 | 4.944 | 4.944 | 4.944 | -0.26% |
Nov. 09, 2018 | 4.957 | 4.957 | 4.957 | 4.957 | 0.12% |
Nov. 02, 2018 | 4.951 | 4.951 | 4.951 | 4.951 | 0.16% |
Okt. 26, 2018 | 4.943 | 4.943 | 4.943 | 4.943 | -0.18% |
Okt. 19, 2018 | 4.952 | 4.952 | 4.952 | 4.952 | 0.02% |
Okt. 12, 2018 | 4.951 | 4.951 | 4.951 | 4.951 | -0.60% |
Okt. 05, 2018 | 4.981 | 4.981 | 4.981 | 4.981 | -0.22% |
Sep. 28, 2018 | 4.992 | 4.992 | 4.992 | 4.992 | 1.92% |
Tertinggi: 4.992 | Terendah: 4.898 | Perbezaan: 0.094 | Purata: 4.922 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan