Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2019 | 5.001 | 5.001 | 5.001 | 5.001 | 0.00% |
Apr. 05, 2019 | 5.001 | 5.001 | 5.001 | 5.001 | -0.02% |
Mac 29, 2019 | 5.002 | 5.002 | 5.002 | 5.002 | -0.04% |
Mac 22, 2019 | 5.004 | 5.004 | 5.004 | 5.004 | 0.00% |
Mac 15, 2019 | 5.004 | 5.004 | 5.004 | 5.004 | 0.00% |
Mac 08, 2019 | 5.004 | 5.004 | 5.004 | 5.004 | -0.02% |
Mac 01, 2019 | 5.005 | 5.005 | 5.005 | 5.005 | 0.00% |
Feb. 22, 2019 | 5.005 | 5.005 | 5.005 | 5.005 | 0.00% |
Feb. 15, 2019 | 5.005 | 5.005 | 5.005 | 5.005 | -0.02% |
Feb. 08, 2019 | 5.006 | 5.006 | 5.006 | 5.006 | -0.02% |
Feb. 01, 2019 | 5.007 | 5.007 | 5.007 | 5.007 | -0.02% |
Jan. 25, 2019 | 5.008 | 5.008 | 5.008 | 5.008 | 0.00% |
Jan. 18, 2019 | 5.008 | 5.008 | 5.008 | 5.008 | -0.02% |
Jan. 11, 2019 | 5.009 | 5.009 | 5.009 | 5.009 | 0.00% |
Jan. 04, 2019 | 5.009 | 5.009 | 5.009 | 5.009 | -0.02% |
Dis. 31, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | 0.02% |
Dis. 28, 2018 | 5.009 | 5.009 | 5.009 | 5.009 | -0.02% |
Dis. 21, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | -0.48% |
Dis. 14, 2018 | 5.034 | 5.034 | 5.034 | 5.034 | 0.12% |
Dis. 07, 2018 | 5.028 | 5.028 | 5.028 | 5.028 | -0.38% |
Nov. 30, 2018 | 5.047 | 5.047 | 5.047 | 5.047 | 0.30% |
Nov. 23, 2018 | 5.032 | 5.032 | 5.032 | 5.032 | -0.20% |
Nov. 16, 2018 | 5.042 | 5.042 | 5.042 | 5.042 | -0.26% |
Nov. 09, 2018 | 5.055 | 5.055 | 5.055 | 5.055 | 0.16% |
Nov. 02, 2018 | 5.047 | 5.047 | 5.047 | 5.047 | 0.20% |
Okt. 26, 2018 | 5.037 | 5.037 | 5.037 | 5.037 | -0.22% |
Okt. 19, 2018 | 5.048 | 5.048 | 5.048 | 5.048 | 0.00% |
Okt. 12, 2018 | 5.048 | 5.048 | 5.048 | 5.048 | -0.90% |
Okt. 05, 2018 | 5.094 | 5.094 | 5.094 | 5.094 | -0.31% |
Sep. 28, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | 2.18% |
Tertinggi: 5.110 | Terendah: 5.001 | Perbezaan: 0.109 | Purata: 5.024 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan