Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | -0.37% |
Jan. 09, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.22% |
Jan. 08, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.12% |
Jan. 07, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 0.50% |
Jan. 03, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | -0.35% |
Jan. 02, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.20% |
Dis. 31, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.07% |
Dis. 30, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -0.30% |
Dis. 27, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.17% |
Dis. 23, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.05% |
Dis. 20, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.27% |
Dis. 19, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.64% |
Dis. 18, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.44% |
Dis. 17, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 1.14% |
Jan. 10, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | -0.37% |
Jan. 09, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.22% |
Jan. 08, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.12% |
Jan. 07, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 0.50% |
Jan. 03, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | -0.35% |
Jan. 02, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.20% |
Dis. 31, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.07% |
Dis. 30, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -0.30% |
Dis. 27, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.17% |
Dis. 23, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.05% |
Dis. 20, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.27% |
Dis. 19, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.64% |
Dis. 18, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.44% |
Dis. 17, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.29% |
Dis. 16, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.00% |
Dis. 13, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.15% |
Tertinggi: 4.097 | Terendah: 4.020 | Perbezaan: 0.077 | Purata: 4.044 | Prbhn. %: -1.560 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan