Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.11% |
Apr. 23, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.17% |
Apr. 22, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.17% |
Apr. 19, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.09% |
Apr. 18, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Apr. 17, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.14% |
Apr. 16, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.63% |
Apr. 15, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.03% |
Apr. 12, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.11% |
Apr. 11, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.34% |
Apr. 10, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.09% |
Apr. 09, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.77% |
Apr. 24, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.11% |
Apr. 23, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.17% |
Apr. 22, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.17% |
Apr. 19, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.09% |
Apr. 18, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Apr. 17, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.14% |
Apr. 16, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.63% |
Apr. 15, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.03% |
Apr. 12, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.11% |
Apr. 11, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.34% |
Apr. 10, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.09% |
Apr. 09, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.65% |
Apr. 08, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 0.17% |
Apr. 05, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.14% |
Apr. 04, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.00% |
Apr. 03, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.40% |
Apr. 02, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.11% |
Mac 28, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.14% |
Tertinggi: 3.548 | Terendah: 3.490 | Perbezaan: 0.058 | Purata: 3.514 | Prbhn. %: -0.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan