![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | -0.02% |
Jun. 21, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | 0.05% |
Jun. 20, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | 0.05% |
Jun. 19, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | -0.06% |
Jun. 18, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.19% |
Jun. 17, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | -0.28% |
Jun. 14, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.30% |
Jun. 13, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.10% |
Jun. 12, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | 0.33% |
Jun. 11, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.08% |
Jun. 10, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.06% |
Jun. 07, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | -0.36% |
Jun. 06, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -0.03% |
Jun. 05, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 0.24% |
Jun. 04, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.15% |
Jun. 03, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.42% |
Mei 31, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.03% |
Mei 30, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.19% |
Mei 29, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | -0.39% |
Mei 28, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.29% |
Mei 27, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | 0.14% |
Tertinggi: 12.572 | Terendah: 12.398 | Perbezaan: 0.174 | Purata: 12.504 | Prbhn. %: 0.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan