![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 14, 2020 | 9.654 | 9.654 | 9.654 | 9.654 | 0.09% |
Ogos 07, 2020 | 9.645 | 9.645 | 9.645 | 9.645 | 0.50% |
Jul. 31, 2020 | 9.597 | 9.597 | 9.597 | 9.597 | -0.61% |
Jul. 24, 2020 | 9.656 | 9.656 | 9.656 | 9.656 | 0.47% |
Jul. 17, 2020 | 9.611 | 9.611 | 9.611 | 9.611 | 0.07% |
Jul. 10, 2020 | 9.604 | 9.604 | 9.604 | 9.604 | 0.03% |
Jul. 03, 2020 | 9.601 | 9.601 | 9.601 | 9.601 | 0.22% |
Jun. 26, 2020 | 9.580 | 9.580 | 9.580 | 9.580 | 0.03% |
Jun. 19, 2020 | 9.577 | 9.577 | 9.577 | 9.577 | 0.64% |
Jun. 12, 2020 | 9.516 | 9.516 | 9.516 | 9.516 | -0.20% |
Jun. 05, 2020 | 9.535 | 9.535 | 9.535 | 9.535 | 0.16% |
Mei 29, 2020 | 9.520 | 9.520 | 9.520 | 9.520 | 0.59% |
Mei 22, 2020 | 9.464 | 9.464 | 9.464 | 9.464 | 0.67% |
Mei 15, 2020 | 9.401 | 9.401 | 9.401 | 9.401 | -0.03% |
Mei 08, 2020 | 9.404 | 9.404 | 9.404 | 9.404 | -0.29% |
Mei 04, 2020 | 9.431 | 9.431 | 9.431 | 9.431 | 0.66% |
Apr. 24, 2020 | 9.369 | 9.369 | 9.369 | 9.369 | -0.01% |
Apr. 17, 2020 | 9.370 | 9.370 | 9.370 | 9.370 | 0.18% |
Apr. 14, 2020 | 9.353 | 9.353 | 9.353 | 9.353 | 1.11% |
Apr. 03, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | -0.23% |
Mac 27, 2020 | 9.271 | 9.271 | 9.271 | 9.271 | 2.35% |
Mac 20, 2020 | 9.058 | 9.058 | 9.058 | 9.058 | -2.50% |
Mac 13, 2020 | 9.290 | 9.290 | 9.290 | 9.290 | -5.74% |
Mac 06, 2020 | 9.856 | 9.856 | 9.856 | 9.856 | -0.17% |
Feb. 28, 2020 | 9.873 | 9.873 | 9.873 | 9.873 | -3.19% |
Feb. 21, 2020 | 10.198 | 10.198 | 10.198 | 10.198 | 0.02% |
Feb. 14, 2020 | 10.196 | 10.196 | 10.196 | 10.196 | 0.44% |
Feb. 07, 2020 | 10.151 | 10.151 | 10.151 | 10.151 | 0.57% |
Jan. 31, 2020 | 10.093 | 10.093 | 10.093 | 10.093 | -0.70% |
Jan. 24, 2020 | 10.164 | 10.164 | 10.164 | 10.164 | 5.28% |
Tertinggi: 10.198 | Terendah: 9.058 | Perbezaan: 1.140 | Purata: 9.610 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan