Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | -0.13% |
Apr. 23, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.03% |
Apr. 22, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.10% |
Apr. 19, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | -0.03% |
Apr. 18, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | -0.03% |
Apr. 17, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.04% |
Apr. 16, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | -0.20% |
Apr. 15, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.17% |
Apr. 12, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.17% |
Apr. 11, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.08% |
Apr. 10, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.12% |
Apr. 09, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | 0.40% |
Apr. 24, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | -0.13% |
Apr. 23, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.03% |
Apr. 22, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.10% |
Apr. 19, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | -0.03% |
Apr. 18, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | -0.03% |
Apr. 17, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.04% |
Apr. 16, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | -0.20% |
Apr. 15, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.17% |
Apr. 12, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.17% |
Apr. 11, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.08% |
Apr. 10, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.12% |
Apr. 09, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | 0.13% |
Apr. 08, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | -0.03% |
Apr. 05, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.04% |
Apr. 04, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 0.08% |
Apr. 03, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | 0.01% |
Apr. 02, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | -0.07% |
Mac 28, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | 0.01% |
Tertinggi: 7.698 | Terendah: 7.667 | Perbezaan: 0.031 | Purata: 7.681 | Prbhn. %: -0.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan