Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.07% |
Apr. 11, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.09% |
Apr. 10, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.13% |
Apr. 09, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.04% |
Apr. 08, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.09% |
Apr. 05, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.43% |
Apr. 04, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.02% |
Apr. 03, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.30% |
Apr. 02, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.60% |
Mac 28, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | -0.08% |
Mac 27, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.23% |
Mac 26, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.13% |
Mac 25, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.04% |
Mac 22, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 0.09% |
Mac 21, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.30% |
Mac 20, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.23% |
Mac 19, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.11% |
Mac 18, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.32% |
Mac 15, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -0.09% |
Mac 14, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.38% |
Mac 13, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.08% |
Mac 12, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.06% |
Mac 11, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.48% |
Mac 08, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.17% |
Mac 07, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.02% |
Mac 06, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.00% |
Mac 05, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -0.21% |
Mac 04, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.11% |
Mac 01, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.11% |
Feb. 29, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -1.68% |
Tertinggi: 5.372 | Terendah: 5.251 | Perbezaan: 0.121 | Purata: 5.306 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan