Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.10% |
Apr. 11, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.10% |
Apr. 10, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.12% |
Apr. 09, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | -0.04% |
Apr. 08, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.10% |
Apr. 05, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.44% |
Apr. 04, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Apr. 03, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.29% |
Apr. 02, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.58% |
Mac 28, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.06% |
Mac 27, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.23% |
Mac 26, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.12% |
Mac 25, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.04% |
Mac 22, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 0.10% |
Mac 21, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.29% |
Mac 20, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.23% |
Mac 19, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.10% |
Mac 18, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | -0.31% |
Mac 15, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.10% |
Mac 14, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.37% |
Mac 13, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -0.06% |
Mac 12, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.06% |
Mac 11, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.45% |
Mac 08, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.18% |
Mac 07, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -2.05% |
Apr. 12, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.10% |
Apr. 11, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.10% |
Apr. 10, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.12% |
Apr. 09, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | -0.04% |
Apr. 08, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.10% |
Tertinggi: 5.215 | Terendah: 5.099 | Perbezaan: 0.116 | Purata: 5.166 | Prbhn. %: 0.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan