Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 08, 2022 | 5.071 | 5.071 | 5.071 | 5.071 | -0.28% |
Apr. 07, 2022 | 5.085 | 5.085 | 5.085 | 5.085 | -0.16% |
Apr. 06, 2022 | 5.093 | 5.093 | 5.093 | 5.093 | -0.08% |
Apr. 05, 2022 | 5.097 | 5.097 | 5.097 | 5.097 | -0.53% |
Apr. 04, 2022 | 5.124 | 5.124 | 5.124 | 5.124 | 0.12% |
Apr. 01, 2022 | 5.118 | 5.118 | 5.118 | 5.118 | -0.23% |
Mac 31, 2022 | 5.130 | 5.130 | 5.130 | 5.130 | 0.25% |
Mac 30, 2022 | 5.117 | 5.117 | 5.117 | 5.117 | 0.00% |
Mac 29, 2022 | 5.117 | 5.117 | 5.117 | 5.117 | -0.04% |
Mac 28, 2022 | 5.119 | 5.119 | 5.119 | 5.119 | -0.12% |
Mac 25, 2022 | 5.125 | 5.125 | 5.125 | 5.125 | -0.29% |
Mac 24, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | -0.19% |
Mac 23, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 0.14% |
Mac 22, 2022 | 5.143 | 5.143 | 5.143 | 5.143 | -0.06% |
Mac 21, 2022 | 5.146 | 5.146 | 5.146 | 5.146 | -0.29% |
Mac 18, 2022 | 5.161 | 5.161 | 5.161 | 5.161 | 0.06% |
Mac 17, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | 0.02% |
Mac 16, 2022 | 5.157 | 5.157 | 5.157 | 5.157 | -0.08% |
Mac 15, 2022 | 5.161 | 5.161 | 5.161 | 5.161 | 0.06% |
Mac 14, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | -0.17% |
Mac 11, 2022 | 5.167 | 5.167 | 5.167 | 5.167 | 0.06% |
Mac 10, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | -0.29% |
Mac 09, 2022 | 5.179 | 5.179 | 5.179 | 5.179 | -0.19% |
Mac 08, 2022 | 5.189 | 5.189 | 5.189 | 5.189 | 0.04% |
Mac 07, 2022 | 5.187 | 5.187 | 5.187 | 5.187 | 0.02% |
Mac 04, 2022 | 5.186 | 5.186 | 5.186 | 5.186 | 0.08% |
Mac 03, 2022 | 5.182 | 5.182 | 5.182 | 5.182 | 0.02% |
Mac 02, 2022 | 5.181 | 5.181 | 5.181 | 5.181 | -0.13% |
Mac 01, 2022 | 5.188 | 5.188 | 5.188 | 5.188 | 0.27% |
Feb. 28, 2022 | 5.174 | 5.174 | 5.174 | 5.174 | 2.03% |
Tertinggi: 5.189 | Terendah: 5.071 | Perbezaan: 0.118 | Purata: 5.146 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan