Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 08, 2022 | 5.044 | 5.044 | 5.044 | 5.044 | -0.28% |
Apr. 07, 2022 | 5.058 | 5.058 | 5.058 | 5.058 | -0.16% |
Apr. 06, 2022 | 5.066 | 5.066 | 5.066 | 5.066 | -0.08% |
Apr. 05, 2022 | 5.070 | 5.070 | 5.070 | 5.070 | -0.53% |
Apr. 04, 2022 | 5.097 | 5.097 | 5.097 | 5.097 | 0.10% |
Apr. 01, 2022 | 5.092 | 5.092 | 5.092 | 5.092 | -0.24% |
Mac 31, 2022 | 5.104 | 5.104 | 5.104 | 5.104 | 0.26% |
Mac 30, 2022 | 5.091 | 5.091 | 5.091 | 5.091 | 0.00% |
Mac 29, 2022 | 5.091 | 5.091 | 5.091 | 5.091 | -0.04% |
Mac 28, 2022 | 5.093 | 5.093 | 5.093 | 5.093 | -0.12% |
Mac 25, 2022 | 5.099 | 5.099 | 5.099 | 5.099 | -0.31% |
Mac 24, 2022 | 5.115 | 5.115 | 5.115 | 5.115 | -0.18% |
Mac 23, 2022 | 5.124 | 5.124 | 5.124 | 5.124 | 0.14% |
Mac 22, 2022 | 5.117 | 5.117 | 5.117 | 5.117 | -0.08% |
Mac 21, 2022 | 5.121 | 5.121 | 5.121 | 5.121 | -0.29% |
Mac 18, 2022 | 5.136 | 5.136 | 5.136 | 5.136 | 0.06% |
Mac 17, 2022 | 5.133 | 5.133 | 5.133 | 5.133 | 0.00% |
Mac 16, 2022 | 5.133 | 5.133 | 5.133 | 5.133 | -0.06% |
Mac 15, 2022 | 5.136 | 5.136 | 5.136 | 5.136 | 0.06% |
Mac 14, 2022 | 5.133 | 5.133 | 5.133 | 5.133 | -0.19% |
Mac 11, 2022 | 5.143 | 5.143 | 5.143 | 5.143 | 0.06% |
Mac 10, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | -0.29% |
Mac 09, 2022 | 5.155 | 5.155 | 5.155 | 5.155 | -0.17% |
Mac 08, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | 0.02% |
Mac 07, 2022 | 5.163 | 5.163 | 5.163 | 5.163 | 0.02% |
Mac 04, 2022 | 5.162 | 5.162 | 5.162 | 5.162 | 0.08% |
Mac 03, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | 0.00% |
Mac 02, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | -0.12% |
Mac 01, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | 0.25% |
Feb. 28, 2022 | 5.151 | 5.151 | 5.151 | 5.151 | 2.12% |
Tertinggi: 5.164 | Terendah: 5.044 | Perbezaan: 0.120 | Purata: 5.120 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan