Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 4.499 | 4.499 | 4.499 | 4.499 | 0.49% |
Apr. 22, 2020 | 4.477 | 4.477 | 4.477 | 4.477 | 0.36% |
Apr. 21, 2020 | 4.461 | 4.461 | 4.461 | 4.461 | -1.06% |
Apr. 20, 2020 | 4.509 | 4.509 | 4.509 | 4.509 | -0.13% |
Apr. 17, 2020 | 4.515 | 4.515 | 4.515 | 4.515 | 0.24% |
Apr. 16, 2020 | 4.504 | 4.504 | 4.504 | 4.504 | 0.02% |
Apr. 15, 2020 | 4.503 | 4.503 | 4.503 | 4.503 | -0.81% |
Apr. 14, 2020 | 4.540 | 4.540 | 4.540 | 4.540 | 0.31% |
Apr. 09, 2020 | 4.526 | 4.526 | 4.526 | 4.526 | 0.56% |
Apr. 08, 2020 | 4.501 | 4.501 | 4.501 | 4.501 | -0.13% |
Apr. 07, 2020 | 4.507 | 4.507 | 4.507 | 4.507 | 0.51% |
Apr. 06, 2020 | 4.484 | 4.484 | 4.484 | 4.484 | 0.99% |
Apr. 03, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | -0.11% |
Apr. 02, 2020 | 4.445 | 4.445 | 4.445 | 4.445 | 0.38% |
Apr. 01, 2020 | 4.428 | 4.428 | 4.428 | 4.428 | -0.74% |
Mac 31, 2020 | 4.461 | 4.461 | 4.461 | 4.461 | 0.56% |
Mac 30, 2020 | 4.436 | 4.436 | 4.436 | 4.436 | -0.54% |
Mac 27, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | -0.69% |
Mac 26, 2020 | 4.491 | 4.491 | 4.491 | 4.491 | 0.94% |
Mac 25, 2020 | 4.449 | 4.449 | 4.449 | 4.449 | 0.82% |
Mac 24, 2020 | 4.413 | 4.413 | 4.413 | 4.413 | 1.96% |
Mac 23, 2020 | 4.328 | 4.328 | 4.328 | 4.328 | -0.76% |
Mac 20, 2020 | 4.361 | 4.361 | 4.361 | 4.361 | 1.37% |
Mac 19, 2020 | 4.302 | 4.302 | 4.302 | 4.302 | 0.66% |
Mac 18, 2020 | 4.274 | 4.274 | 4.274 | 4.274 | -1.57% |
Mac 17, 2020 | 4.342 | 4.342 | 4.342 | 4.342 | 0.12% |
Mac 16, 2020 | 4.337 | 4.337 | 4.337 | 4.337 | -1.97% |
Mac 13, 2020 | 4.424 | 4.424 | 4.424 | 4.424 | 0.05% |
Mac 12, 2020 | 4.422 | 4.422 | 4.422 | 4.422 | -3.13% |
Mac 11, 2020 | 4.565 | 4.565 | 4.565 | 4.565 | 1.47% |
Tertinggi: 4.565 | Terendah: 4.274 | Perbezaan: 0.291 | Purata: 4.447 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan