Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 08, 2022 | 5.009 | 5.009 | 5.009 | 5.009 | 0.06% |
Apr. 01, 2022 | 5.006 | 5.006 | 5.006 | 5.006 | -0.08% |
Mac 25, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | 0.04% |
Mac 18, 2022 | 5.008 | 5.008 | 5.008 | 5.008 | -0.06% |
Mac 11, 2022 | 5.011 | 5.011 | 5.011 | 5.011 | -0.30% |
Mac 04, 2022 | 5.026 | 5.026 | 5.026 | 5.026 | 0.30% |
Feb. 25, 2022 | 5.011 | 5.011 | 5.011 | 5.011 | -0.36% |
Feb. 18, 2022 | 5.029 | 5.029 | 5.029 | 5.029 | -0.08% |
Feb. 11, 2022 | 5.033 | 5.033 | 5.033 | 5.033 | 0.18% |
Feb. 04, 2022 | 5.024 | 5.024 | 5.024 | 5.024 | -0.12% |
Jan. 28, 2022 | 5.030 | 5.030 | 5.030 | 5.030 | -0.32% |
Jan. 21, 2022 | 5.046 | 5.046 | 5.046 | 5.046 | -0.20% |
Jan. 14, 2022 | 5.056 | 5.056 | 5.056 | 5.056 | -0.16% |
Jan. 07, 2022 | 5.064 | 5.064 | 5.064 | 5.064 | 0.00% |
Jan. 03, 2022 | 5.064 | 5.064 | 5.064 | 5.064 | 0.10% |
Dis. 27, 2021 | 5.059 | 5.059 | 5.059 | 5.059 | 0.16% |
Dis. 17, 2021 | 5.051 | 5.051 | 5.051 | 5.051 | -0.10% |
Dis. 10, 2021 | 5.056 | 5.056 | 5.056 | 5.056 | 0.40% |
Dis. 03, 2021 | 5.036 | 5.036 | 5.036 | 5.036 | -0.67% |
Nov. 26, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | -0.08% |
Nov. 19, 2021 | 5.074 | 5.074 | 5.074 | 5.074 | 0.30% |
Nov. 12, 2021 | 5.059 | 5.059 | 5.059 | 5.059 | -0.02% |
Nov. 05, 2021 | 5.060 | 5.060 | 5.060 | 5.060 | 0.42% |
Okt. 29, 2021 | 5.039 | 5.039 | 5.039 | 5.039 | 0.18% |
Okt. 22, 2021 | 5.030 | 5.030 | 5.030 | 5.030 | 0.20% |
Okt. 15, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | 0.18% |
Okt. 08, 2021 | 5.011 | 5.011 | 5.011 | 5.011 | 0.20% |
Okt. 01, 2021 | 5.001 | 5.001 | 5.001 | 5.001 | -0.30% |
Sep. 24, 2021 | 5.016 | 5.016 | 5.016 | 5.016 | -0.04% |
Sep. 17, 2021 | 5.018 | 5.018 | 5.018 | 5.018 | 0.18% |
Tertinggi: 5.074 | Terendah: 5.001 | Perbezaan: 0.073 | Purata: 5.034 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan