Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
Dis. 02, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
Nov. 25, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
Nov. 18, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | -0.02% |
Nov. 11, 2022 | 4.897 | 4.897 | 4.897 | 4.897 | -0.02% |
Nov. 04, 2022 | 4.898 | 4.898 | 4.898 | 4.898 | -0.02% |
Okt. 28, 2022 | 4.899 | 4.899 | 4.899 | 4.899 | 0.00% |
Okt. 21, 2022 | 4.899 | 4.899 | 4.899 | 4.899 | 0.00% |
Okt. 14, 2022 | 4.899 | 4.899 | 4.899 | 4.899 | -0.02% |
Okt. 07, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 0.18% |
Sep. 30, 2022 | 4.891 | 4.891 | 4.891 | 4.891 | -0.22% |
Sep. 23, 2022 | 4.902 | 4.902 | 4.902 | 4.902 | -0.08% |
Sep. 16, 2022 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
Sep. 09, 2022 | 4.906 | 4.906 | 4.906 | 4.906 | -0.08% |
Sep. 02, 2022 | 4.910 | 4.910 | 4.910 | 4.910 | -0.28% |
Ogos 26, 2022 | 4.924 | 4.924 | 4.924 | 4.924 | -0.06% |
Ogos 19, 2022 | 4.927 | 4.927 | 4.927 | 4.927 | -0.02% |
Ogos 12, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | -0.12% |
Ogos 05, 2022 | 4.934 | 4.934 | 4.934 | 4.934 | 0.04% |
Jul. 29, 2022 | 4.932 | 4.932 | 4.932 | 4.932 | 0.16% |
Jul. 22, 2022 | 4.924 | 4.924 | 4.924 | 4.924 | -0.06% |
Jul. 15, 2022 | 4.927 | 4.927 | 4.927 | 4.927 | -0.02% |
Jul. 08, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.04% |
Jul. 01, 2022 | 4.926 | 4.926 | 4.926 | 4.926 | 0.04% |
Jun. 24, 2022 | 4.924 | 4.924 | 4.924 | 4.924 | 0.02% |
Jun. 17, 2022 | 4.923 | 4.923 | 4.923 | 4.923 | -0.30% |
Jun. 10, 2022 | 4.938 | 4.938 | 4.938 | 4.938 | -0.04% |
Jun. 03, 2022 | 4.940 | 4.940 | 4.940 | 4.940 | -0.08% |
Mei 27, 2022 | 4.944 | 4.944 | 4.944 | 4.944 | -0.02% |
Mei 20, 2022 | 4.945 | 4.945 | 4.945 | 4.945 | 1.00% |
Tertinggi: 4.945 | Terendah: 4.891 | Perbezaan: 0.054 | Purata: 4.915 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan