Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 16, 2022 | 4.913 | 4.913 | 4.913 | 4.913 | -0.02% |
Sep. 09, 2022 | 4.914 | 4.914 | 4.914 | 4.914 | -0.02% |
Sep. 02, 2022 | 4.915 | 4.915 | 4.915 | 4.915 | -0.12% |
Ogos 26, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | 0.00% |
Ogos 19, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | 0.00% |
Ogos 12, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | -0.04% |
Ogos 05, 2022 | 4.923 | 4.923 | 4.923 | 4.923 | 0.04% |
Jul. 29, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | 0.12% |
Jul. 22, 2022 | 4.915 | 4.915 | 4.915 | 4.915 | -0.02% |
Jul. 15, 2022 | 4.916 | 4.916 | 4.916 | 4.916 | -0.06% |
Jul. 08, 2022 | 4.919 | 4.919 | 4.919 | 4.919 | 0.10% |
Jul. 01, 2022 | 4.914 | 4.914 | 4.914 | 4.914 | 0.06% |
Jun. 24, 2022 | 4.911 | 4.911 | 4.911 | 4.911 | -0.04% |
Jun. 17, 2022 | 4.913 | 4.913 | 4.913 | 4.913 | -0.30% |
Jun. 10, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
Jun. 03, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
Mei 27, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | -0.08% |
Mei 20, 2022 | 4.932 | 4.932 | 4.932 | 4.932 | 0.00% |
Mei 13, 2022 | 4.932 | 4.932 | 4.932 | 4.932 | -0.08% |
Mei 06, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | -0.16% |
Apr. 29, 2022 | 4.944 | 4.944 | 4.944 | 4.944 | -0.04% |
Apr. 22, 2022 | 4.946 | 4.946 | 4.946 | 4.946 | -0.04% |
Apr. 19, 2022 | 4.948 | 4.948 | 4.948 | 4.948 | -0.16% |
Apr. 08, 2022 | 4.956 | 4.956 | 4.956 | 4.956 | -0.16% |
Apr. 01, 2022 | 4.964 | 4.964 | 4.964 | 4.964 | -0.06% |
Mac 25, 2022 | 4.967 | 4.967 | 4.967 | 4.967 | -0.02% |
Mac 18, 2022 | 4.968 | 4.968 | 4.968 | 4.968 | -0.08% |
Mac 11, 2022 | 4.972 | 4.972 | 4.972 | 4.972 | -0.36% |
Mac 04, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 0.22% |
Feb. 25, 2022 | 4.979 | 4.979 | 4.979 | 4.979 | 1.34% |
Tertinggi: 4.990 | Terendah: 4.911 | Perbezaan: 0.079 | Purata: 4.935 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan