![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 14, 2023 | 5.262 | 5.262 | 5.262 | 5.262 | -0.21% |
Apr. 11, 2023 | 5.273 | 5.273 | 5.273 | 5.273 | 0.55% |
Mac 31, 2023 | 5.244 | 5.244 | 5.244 | 5.244 | 0.42% |
Mac 24, 2023 | 5.222 | 5.222 | 5.222 | 5.222 | -0.11% |
Mac 17, 2023 | 5.228 | 5.228 | 5.228 | 5.228 | 0.10% |
Mac 10, 2023 | 5.223 | 5.223 | 5.223 | 5.223 | -0.50% |
Mac 03, 2023 | 5.249 | 5.249 | 5.249 | 5.249 | -0.62% |
Feb. 17, 2023 | 5.282 | 5.282 | 5.282 | 5.282 | -0.13% |
Feb. 10, 2023 | 5.289 | 5.289 | 5.289 | 5.289 | -0.26% |
Feb. 03, 2023 | 5.303 | 5.303 | 5.303 | 5.303 | 0.70% |
Jan. 27, 2023 | 5.266 | 5.266 | 5.266 | 5.266 | 0.63% |
Jan. 20, 2023 | 5.233 | 5.233 | 5.233 | 5.233 | -0.23% |
Jan. 13, 2023 | 5.245 | 5.245 | 5.245 | 5.245 | 0.44% |
Jan. 09, 2023 | 5.222 | 5.222 | 5.222 | 5.222 | 0.46% |
Dis. 30, 2022 | 5.198 | 5.198 | 5.198 | 5.198 | -0.25% |
Dis. 23, 2022 | 5.211 | 5.211 | 5.211 | 5.211 | -0.46% |
Dis. 16, 2022 | 5.235 | 5.235 | 5.235 | 5.235 | -0.70% |
Dis. 09, 2022 | 5.272 | 5.272 | 5.272 | 5.272 | -0.83% |
Dis. 02, 2022 | 5.316 | 5.316 | 5.316 | 5.316 | 0.23% |
Nov. 25, 2022 | 5.304 | 5.304 | 5.304 | 5.304 | 0.63% |
Nov. 18, 2022 | 5.271 | 5.271 | 5.271 | 5.271 | 0.00% |
Nov. 11, 2022 | 5.271 | 5.271 | 5.271 | 5.271 | 0.86% |
Nov. 04, 2022 | 5.226 | 5.226 | 5.226 | 5.226 | -0.46% |
Okt. 28, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 1.10% |
Okt. 21, 2022 | 5.193 | 5.193 | 5.193 | 5.193 | -0.13% |
Okt. 14, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | -0.61% |
Okt. 07, 2022 | 5.232 | 5.232 | 5.232 | 5.232 | 0.35% |
Sep. 30, 2022 | 5.214 | 5.214 | 5.214 | 5.214 | -1.10% |
Sep. 23, 2022 | 5.272 | 5.272 | 5.272 | 5.272 | -0.66% |
Sep. 16, 2022 | 5.307 | 5.307 | 5.307 | 5.307 | 0.86% |
Tertinggi: 5.316 | Terendah: 5.193 | Perbezaan: 0.123 | Purata: 5.250 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan