![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | -0.24% |
Jun. 21, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.14% |
Jun. 20, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -0.09% |
Jun. 19, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.06% |
Jun. 18, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.12% |
Jun. 17, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.53% |
Jun. 14, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.77% |
Jun. 13, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.63% |
Jun. 12, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | 0.00% |
Jun. 11, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | 0.30% |
Jun. 10, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.18% |
Jun. 07, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.32% |
Jun. 06, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.01% |
Jun. 05, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.17% |
Jun. 04, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.38% |
Jun. 03, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.61% |
Mei 31, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.01% |
Mei 30, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.24% |
Mei 29, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.16% |
Mei 28, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.46% |
Mei 27, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.05% |
Tertinggi: 10.106 | Terendah: 9.813 | Perbezaan: 0.293 | Purata: 9.960 | Prbhn. %: 1.723 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan