Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.43% |
Mei 03, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.38% |
Apr. 26, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.00% |
Apr. 19, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.43% |
Apr. 12, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | -0.10% |
Apr. 05, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.35% |
Apr. 02, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.39% |
Mac 22, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.18% |
Mac 15, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.08% |
Mac 08, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.40% |
Mac 01, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.08% |
Feb. 23, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.00% |
Feb. 16, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.10% |
Feb. 09, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.32% |
Feb. 02, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.56% |
Jan. 26, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.68% |
Jan. 19, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | -0.34% |
Jan. 12, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.14% |
Jan. 05, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | -0.38% |
Dis. 29, 2023 | 5.027 | 5.027 | 5.027 | 5.027 | 0.06% |
Dis. 22, 2023 | 5.024 | 5.024 | 5.024 | 5.024 | 0.48% |
Dis. 15, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 0.58% |
Dis. 11, 2023 | 4.971 | 4.971 | 4.971 | 4.971 | 1.16% |
Dis. 01, 2023 | 4.914 | 4.914 | 4.914 | 4.914 | 0.61% |
Nov. 24, 2023 | 4.884 | 4.884 | 4.884 | 4.884 | 0.18% |
Nov. 17, 2023 | 4.875 | 4.875 | 4.875 | 4.875 | -4.30% |
Mei 10, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.43% |
Mei 03, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.38% |
Apr. 26, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.00% |
Apr. 19, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.43% |
Tertinggi: 5.098 | Terendah: 4.875 | Perbezaan: 0.223 | Purata: 5.034 | Prbhn. %: 0.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan