![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 16, 2022 | 9.539 | 9.539 | 9.539 | 9.539 | -0.01% |
Sep. 09, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | -0.01% |
Sep. 02, 2022 | 9.541 | 9.541 | 9.541 | 9.541 | -0.28% |
Ogos 26, 2022 | 9.568 | 9.568 | 9.568 | 9.568 | -0.09% |
Ogos 19, 2022 | 9.577 | 9.577 | 9.577 | 9.577 | -0.04% |
Ogos 12, 2022 | 9.581 | 9.581 | 9.581 | 9.581 | 0.25% |
Ogos 05, 2022 | 9.557 | 9.557 | 9.557 | 9.557 | 0.02% |
Jul. 29, 2022 | 9.555 | 9.555 | 9.555 | 9.555 | 0.20% |
Jul. 22, 2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.36% |
Jul. 15, 2022 | 9.502 | 9.502 | 9.502 | 9.502 | -0.36% |
Jul. 08, 2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.14% |
Jul. 01, 2022 | 9.523 | 9.523 | 9.523 | 9.523 | -0.04% |
Jun. 24, 2022 | 9.527 | 9.527 | 9.527 | 9.527 | 0.20% |
Jun. 17, 2022 | 9.508 | 9.508 | 9.508 | 9.508 | -0.97% |
Jun. 10, 2022 | 9.601 | 9.601 | 9.601 | 9.601 | -0.16% |
Jun. 03, 2022 | 9.616 | 9.616 | 9.616 | 9.616 | 0.06% |
Mei 27, 2022 | 9.610 | 9.610 | 9.610 | 9.610 | 0.26% |
Mei 20, 2022 | 9.585 | 9.585 | 9.585 | 9.585 | 0.08% |
Mei 13, 2022 | 9.577 | 9.577 | 9.577 | 9.577 | -0.36% |
Mei 06, 2022 | 9.612 | 9.612 | 9.612 | 9.612 | -0.35% |
Apr. 29, 2022 | 9.646 | 9.646 | 9.646 | 9.646 | -0.21% |
Apr. 22, 2022 | 9.666 | 9.666 | 9.666 | 9.666 | -0.31% |
Apr. 19, 2022 | 9.696 | 9.696 | 9.696 | 9.696 | -0.09% |
Apr. 08, 2022 | 9.705 | 9.705 | 9.705 | 9.705 | -0.01% |
Apr. 01, 2022 | 9.706 | 9.706 | 9.706 | 9.706 | -0.04% |
Mac 25, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 0.41% |
Mac 18, 2022 | 9.670 | 9.670 | 9.670 | 9.670 | 0.20% |
Mac 11, 2022 | 9.651 | 9.651 | 9.651 | 9.651 | -0.02% |
Mac 04, 2022 | 9.653 | 9.653 | 9.653 | 9.653 | 0.18% |
Feb. 25, 2022 | 9.636 | 9.636 | 9.636 | 9.636 | 1.02% |
Tertinggi: 9.710 | Terendah: 9.502 | Perbezaan: 0.208 | Purata: 9.598 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan