Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 17.480 | 17.480 | 17.480 | 17.480 | 0.53% |
Apr. 22, 2020 | 17.387 | 17.387 | 17.387 | 17.387 | 0.13% |
Apr. 21, 2020 | 17.365 | 17.365 | 17.365 | 17.365 | -0.95% |
Apr. 20, 2020 | 17.532 | 17.532 | 17.532 | 17.532 | -0.39% |
Apr. 17, 2020 | 17.601 | 17.601 | 17.601 | 17.601 | 0.09% |
Apr. 16, 2020 | 17.585 | 17.585 | 17.585 | 17.585 | -0.53% |
Apr. 15, 2020 | 17.679 | 17.679 | 17.679 | 17.679 | -0.41% |
Apr. 14, 2020 | 17.752 | 17.752 | 17.752 | 17.752 | 2.03% |
Apr. 09, 2020 | 17.398 | 17.398 | 17.398 | 17.398 | 2.02% |
Apr. 08, 2020 | 17.053 | 17.053 | 17.053 | 17.053 | 0.48% |
Apr. 07, 2020 | 16.972 | 16.972 | 16.972 | 16.972 | 1.41% |
Apr. 06, 2020 | 16.736 | 16.736 | 16.736 | 16.736 | 0.74% |
Apr. 03, 2020 | 16.613 | 16.613 | 16.613 | 16.613 | -0.15% |
Apr. 02, 2020 | 16.638 | 16.638 | 16.638 | 16.638 | 0.27% |
Apr. 01, 2020 | 16.594 | 16.594 | 16.594 | 16.594 | -0.25% |
Mac 31, 2020 | 16.636 | 16.636 | 16.636 | 16.636 | 0.85% |
Mac 30, 2020 | 16.496 | 16.496 | 16.496 | 16.496 | -0.90% |
Mac 27, 2020 | 16.645 | 16.645 | 16.645 | 16.645 | 0.45% |
Mac 26, 2020 | 16.571 | 16.571 | 16.571 | 16.571 | 2.25% |
Mac 25, 2020 | 16.206 | 16.206 | 16.206 | 16.206 | 2.58% |
Mac 24, 2020 | 15.799 | 15.799 | 15.799 | 15.799 | 1.13% |
Mac 23, 2020 | 15.622 | 15.622 | 15.622 | 15.622 | -1.41% |
Mac 20, 2020 | 15.845 | 15.845 | 15.845 | 15.845 | 0.86% |
Mac 19, 2020 | 15.710 | 15.710 | 15.710 | 15.710 | -0.90% |
Mac 18, 2020 | 15.853 | 15.853 | 15.853 | 15.853 | -3.96% |
Mac 17, 2020 | 16.507 | 16.507 | 16.507 | 16.507 | -2.68% |
Mac 16, 2020 | 16.961 | 16.961 | 16.961 | 16.961 | -4.50% |
Mac 13, 2020 | 17.760 | 17.760 | 17.760 | 17.760 | -0.84% |
Mac 12, 2020 | 17.910 | 17.910 | 17.910 | 17.910 | -4.13% |
Mac 11, 2020 | 18.681 | 18.681 | 18.681 | 18.681 | 6.87% |
Tertinggi: 18.681 | Terendah: 15.622 | Perbezaan: 3.059 | Purata: 16.920 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan