Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | 0.11% |
Jan. 08, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -0.35% |
Jan. 07, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | -0.24% |
Jan. 03, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 0.06% |
Jan. 02, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 0.06% |
Dis. 31, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.04% |
Dis. 30, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.09% |
Dis. 27, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.13% |
Dis. 23, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.09% |
Dis. 20, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.07% |
Dis. 19, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.70% |
Dis. 18, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.31% |
Dis. 17, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 1.42% |
Jan. 09, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | 0.11% |
Jan. 08, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -0.35% |
Jan. 07, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | -0.24% |
Jan. 03, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 0.06% |
Jan. 02, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 0.06% |
Dis. 31, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.04% |
Dis. 30, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.09% |
Dis. 27, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.13% |
Dis. 23, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.09% |
Dis. 20, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.07% |
Dis. 19, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.70% |
Dis. 18, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.31% |
Dis. 17, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | -0.26% |
Dis. 16, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.18% |
Dis. 13, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.35% |
Dis. 12, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.24% |
Dis. 11, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -0.05% |
Tertinggi: 5.481 | Terendah: 5.343 | Perbezaan: 0.138 | Purata: 5.384 | Prbhn. %: -2.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan