Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.51% |
Mei 02, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.38% |
Apr. 30, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.10% |
Apr. 29, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.42% |
Apr. 26, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.05% |
Apr. 24, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | 0.26% |
Apr. 23, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.63% |
Apr. 22, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | -0.51% |
Apr. 19, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.16% |
Apr. 18, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.12% |
Apr. 17, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | -0.61% |
Apr. 16, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.12% |
Mei 03, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.51% |
Mei 02, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.38% |
Apr. 30, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.10% |
Apr. 29, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.42% |
Apr. 26, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.05% |
Apr. 24, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | 0.26% |
Apr. 23, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.63% |
Apr. 22, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | -0.51% |
Apr. 19, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.16% |
Apr. 18, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.12% |
Apr. 17, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | -0.61% |
Apr. 16, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.78% |
Apr. 15, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.02% |
Apr. 12, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.29% |
Apr. 11, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.03% |
Apr. 10, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.19% |
Apr. 09, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | -0.16% |
Apr. 08, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.33% |
Tertinggi: 5.807 | Terendah: 5.681 | Perbezaan: 0.126 | Purata: 5.742 | Prbhn. %: -0.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan