![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.35% |
Jan. 31, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.30% |
Jan. 24, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.28% |
Jan. 17, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.94% |
Jan. 10, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | 0.04% |
Jan. 03, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 0.20% |
Dis. 31, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.12% |
Dis. 27, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.34% |
Dis. 20, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -2.01% |
Dis. 13, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | -0.24% |
Dis. 06, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.71% |
Nov. 29, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.18% |
Nov. 22, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.92% |
Nov. 15, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -0.16% |
Nov. 08, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 1.40% |
Nov. 04, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.78% |
Okt. 25, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | -1.29% |
Okt. 18, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 0.70% |
Okt. 11, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.14% |
Okt. 04, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.85% |
Sep. 20, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.34% |
Sep. 13, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.51% |
Sep. 06, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.73% |
Ogos 30, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.75% |
Ogos 23, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.59% |
Ogos 16, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -4.06% |
Feb. 07, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.35% |
Jan. 31, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.30% |
Jan. 24, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.28% |
Jan. 17, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.94% |
Tertinggi: 5.099 | Terendah: 4.892 | Perbezaan: 0.207 | Purata: 5.016 | Prbhn. %: 1.878 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan