Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.34% |
Sep. 13, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.51% |
Sep. 06, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.73% |
Ogos 30, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.75% |
Ogos 23, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.59% |
Ogos 16, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 1.22% |
Ogos 09, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -1.37% |
Ogos 02, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.08% |
Jul. 26, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | -0.18% |
Jul. 19, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.49% |
Jul. 12, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 1.05% |
Jul. 05, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.35% |
Jun. 28, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | -0.55% |
Jun. 21, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.64% |
Jun. 14, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 0.10% |
Jun. 07, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | 0.85% |
Mei 31, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -0.50% |
Mei 24, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.78% |
Mei 17, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.91% |
Mei 10, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.86% |
Mei 03, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.40% |
Apr. 26, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.87% |
Apr. 19, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -1.15% |
Apr. 12, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.06% |
Apr. 05, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.81% |
Apr. 02, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.19% |
Mac 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -2.98% |
Sep. 20, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.34% |
Sep. 13, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.51% |
Sep. 06, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.73% |
Tertinggi: 4.964 | Terendah: 4.728 | Perbezaan: 0.236 | Purata: 4.869 | Prbhn. %: 0.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan