![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -0.74% |
Jun. 24, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 0.80% |
Jun. 21, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | -0.59% |
Jun. 20, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | 0.90% |
Jun. 19, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | -0.10% |
Jun. 18, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | 0.99% |
Jun. 17, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.21% |
Jun. 14, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -1.17% |
Jun. 13, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | -1.61% |
Jun. 12, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | 1.48% |
Jun. 11, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | -1.06% |
Jun. 10, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.03% |
Jun. 07, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | -0.52% |
Jun. 06, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.28% |
Jun. 05, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | 0.24% |
Jun. 04, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | -0.83% |
Jun. 03, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | 0.26% |
Mei 31, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | 0.25% |
Mei 30, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.78% |
Mei 29, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | -1.30% |
Mei 28, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -0.36% |
Mei 27, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.33% |
Tertinggi: 18.183 | Terendah: 17.530 | Perbezaan: 0.653 | Purata: 17.899 | Prbhn. %: -1.848 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan