Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 33.681 | 33.681 | 33.681 | 33.681 | -0.28% |
Apr. 23, 2024 | 33.776 | 33.776 | 33.776 | 33.776 | 0.92% |
Apr. 22, 2024 | 33.469 | 33.469 | 33.469 | 33.469 | 0.70% |
Apr. 19, 2024 | 33.236 | 33.236 | 33.236 | 33.236 | -0.28% |
Apr. 18, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 0.06% |
Apr. 17, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 0.00% |
Apr. 16, 2024 | 33.309 | 33.309 | 33.309 | 33.309 | -1.41% |
Apr. 15, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | -0.06% |
Apr. 12, 2024 | 33.804 | 33.804 | 33.804 | 33.804 | 0.09% |
Apr. 11, 2024 | 33.775 | 33.775 | 33.775 | 33.775 | -0.52% |
Apr. 10, 2024 | 33.952 | 33.952 | 33.952 | 33.952 | 0.04% |
Apr. 09, 2024 | 33.937 | 33.937 | 33.937 | 33.937 | 0.76% |
Apr. 24, 2024 | 33.681 | 33.681 | 33.681 | 33.681 | -0.28% |
Apr. 23, 2024 | 33.776 | 33.776 | 33.776 | 33.776 | 0.92% |
Apr. 22, 2024 | 33.469 | 33.469 | 33.469 | 33.469 | 0.70% |
Apr. 19, 2024 | 33.236 | 33.236 | 33.236 | 33.236 | -0.28% |
Apr. 18, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 0.06% |
Apr. 17, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 0.00% |
Apr. 16, 2024 | 33.309 | 33.309 | 33.309 | 33.309 | -1.41% |
Apr. 15, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | -0.06% |
Apr. 12, 2024 | 33.804 | 33.804 | 33.804 | 33.804 | 0.09% |
Apr. 11, 2024 | 33.775 | 33.775 | 33.775 | 33.775 | -0.52% |
Apr. 10, 2024 | 33.952 | 33.952 | 33.952 | 33.952 | 0.04% |
Apr. 09, 2024 | 33.937 | 33.937 | 33.937 | 33.937 | -0.71% |
Apr. 08, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | 0.39% |
Apr. 05, 2024 | 34.045 | 34.045 | 34.045 | 34.045 | -0.51% |
Apr. 04, 2024 | 34.221 | 34.221 | 34.221 | 34.221 | 0.14% |
Apr. 03, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.54% |
Apr. 02, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.47% |
Mac 28, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.31% |
Tertinggi: 34.221 | Terendah: 33.236 | Perbezaan: 0.985 | Purata: 33.716 | Prbhn. %: -1.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan