![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 11.629 | 11.629 | 11.629 | 11.629 | -0.34% |
Apr. 22, 2020 | 11.669 | 11.669 | 11.669 | 11.669 | 2.23% |
Apr. 21, 2020 | 11.415 | 11.415 | 11.415 | 11.415 | -2.46% |
Apr. 20, 2020 | 11.703 | 11.703 | 11.703 | 11.703 | -1.21% |
Apr. 17, 2020 | 11.846 | 11.846 | 11.846 | 11.846 | 1.44% |
Apr. 16, 2020 | 11.678 | 11.678 | 11.678 | 11.678 | 1.49% |
Apr. 15, 2020 | 11.506 | 11.506 | 11.506 | 11.506 | -1.01% |
Apr. 14, 2020 | 11.623 | 11.623 | 11.623 | 11.623 | 2.69% |
Apr. 09, 2020 | 11.319 | 11.319 | 11.319 | 11.319 | -0.08% |
Apr. 08, 2020 | 11.328 | 11.328 | 11.328 | 11.328 | 3.01% |
Apr. 07, 2020 | 10.997 | 10.997 | 10.997 | 10.997 | -1.22% |
Apr. 06, 2020 | 11.133 | 11.133 | 11.133 | 11.133 | 6.04% |
Apr. 03, 2020 | 10.499 | 10.499 | 10.499 | 10.499 | -0.46% |
Apr. 02, 2020 | 10.547 | 10.547 | 10.547 | 10.547 | 2.45% |
Apr. 01, 2020 | 10.295 | 10.295 | 10.295 | 10.295 | -3.23% |
Mac 31, 2020 | 10.639 | 10.639 | 10.639 | 10.639 | -0.70% |
Mac 30, 2020 | 10.714 | 10.714 | 10.714 | 10.714 | 3.52% |
Mac 27, 2020 | 10.350 | 10.350 | 10.350 | 10.350 | -3.52% |
Mac 26, 2020 | 10.728 | 10.728 | 10.728 | 10.728 | 3.30% |
Mac 25, 2020 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Mac 24, 2020 | 10.385 | 10.385 | 10.385 | 10.385 | 7.53% |
Mac 23, 2020 | 9.658 | 9.658 | 9.658 | 9.658 | -2.54% |
Mac 20, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | -3.91% |
Mac 19, 2020 | 10.313 | 10.313 | 10.313 | 10.313 | 1.61% |
Mac 18, 2020 | 10.150 | 10.150 | 10.150 | 10.150 | -2.31% |
Mac 17, 2020 | 10.390 | 10.390 | 10.390 | 10.390 | 7.93% |
Mac 16, 2020 | 9.627 | 9.627 | 9.627 | 9.627 | -11.32% |
Mac 13, 2020 | 10.856 | 10.856 | 10.856 | 10.856 | 8.71% |
Mac 12, 2020 | 9.986 | 9.986 | 9.986 | 9.986 | -7.82% |
Mac 11, 2020 | 10.833 | 10.833 | 10.833 | 10.833 | -6.84% |
Tertinggi: 11.846 | Terendah: 9.627 | Perbezaan: 2.219 | Purata: 10.804 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan