![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.05% |
Jun. 26, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.16% |
Jun. 25, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.09% |
Jun. 24, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.37% |
Jun. 21, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 0.32% |
Jun. 20, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.22% |
Jun. 19, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.43% |
Jun. 18, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 0.00% |
Jun. 17, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 0.02% |
Jun. 14, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.03% |
Jun. 13, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.24% |
Jun. 12, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -0.30% |
Jun. 11, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 0.14% |
Jun. 10, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.15% |
Jun. 07, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | 0.49% |
Jun. 06, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.77% |
Jun. 05, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.34% |
Jun. 04, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 0.45% |
Jun. 03, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.11% |
Mei 31, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -0.40% |
Mei 30, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | -0.68% |
Tertinggi: 8.756 | Terendah: 8.521 | Perbezaan: 0.235 | Purata: 8.653 | Prbhn. %: 1.300 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan