Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.50% |
Mei 15, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.06% |
Mei 14, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.03% |
Mei 13, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.16% |
Mei 10, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.09% |
Mei 09, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.09% |
Mei 08, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.34% |
Mei 07, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.21% |
Mei 06, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.24% |
Mei 03, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.25% |
Mei 02, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.22% |
Apr. 30, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | -1.26% |
Mei 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.50% |
Mei 15, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.06% |
Mei 14, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.03% |
Mei 13, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.16% |
Mei 10, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.09% |
Mei 09, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.09% |
Mei 08, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.34% |
Mei 07, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.21% |
Mei 06, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.24% |
Mei 03, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.25% |
Mei 02, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.22% |
Apr. 30, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.18% |
Apr. 29, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.16% |
Apr. 26, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -0.03% |
Apr. 24, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.09% |
Apr. 23, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.37% |
Apr. 22, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.27% |
Apr. 19, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.01% |
Tertinggi: 6.850 | Terendah: 6.712 | Perbezaan: 0.138 | Purata: 6.787 | Prbhn. %: 1.798 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan