Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2018 | 5.770 | 5.770 | 5.770 | 5.770 | -0.05% |
Mei 28, 2018 | 5.773 | 5.773 | 5.773 | 5.773 | -0.03% |
Mei 25, 2018 | 5.775 | 5.775 | 5.775 | 5.775 | 0.02% |
Mei 24, 2018 | 5.774 | 5.774 | 5.774 | 5.774 | -0.02% |
Mei 23, 2018 | 5.775 | 5.775 | 5.775 | 5.775 | 0.03% |
Mei 22, 2018 | 5.773 | 5.773 | 5.773 | 5.773 | -0.05% |
Mei 21, 2018 | 5.776 | 5.776 | 5.776 | 5.776 | -0.05% |
Mei 17, 2018 | 5.779 | 5.779 | 5.779 | 5.779 | -0.07% |
Mei 16, 2018 | 5.783 | 5.783 | 5.783 | 5.783 | -0.07% |
Mei 15, 2018 | 5.787 | 5.787 | 5.787 | 5.787 | -0.03% |
Mei 14, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | -0.02% |
Mei 11, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | 0.02% |
Mei 09, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | -0.02% |
Mei 08, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | -0.03% |
Mei 07, 2018 | 5.792 | 5.792 | 5.792 | 5.792 | 0.02% |
Mei 04, 2018 | 5.791 | 5.791 | 5.791 | 5.791 | -0.07% |
Mei 03, 2018 | 5.795 | 5.795 | 5.795 | 5.795 | 0.02% |
Mei 02, 2018 | 5.794 | 5.794 | 5.794 | 5.794 | 0.00% |
Apr. 30, 2018 | 5.794 | 5.794 | 5.794 | 5.794 | 0.05% |
Apr. 27, 2018 | 5.791 | 5.791 | 5.791 | 5.791 | 0.07% |
Apr. 26, 2018 | 5.787 | 5.787 | 5.787 | 5.787 | -0.03% |
Apr. 24, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | -0.07% |
Apr. 23, 2018 | 5.793 | 5.793 | 5.793 | 5.793 | -0.09% |
Apr. 20, 2018 | 5.798 | 5.798 | 5.798 | 5.798 | -0.05% |
Apr. 19, 2018 | 5.801 | 5.801 | 5.801 | 5.801 | -0.05% |
Apr. 18, 2018 | 5.804 | 5.804 | 5.804 | 5.804 | 0.07% |
Apr. 17, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 0.03% |
Apr. 16, 2018 | 5.798 | 5.798 | 5.798 | 5.798 | -0.02% |
Apr. 13, 2018 | 5.799 | 5.799 | 5.799 | 5.799 | 0.02% |
Apr. 12, 2018 | 5.798 | 5.798 | 5.798 | 5.798 | 0.49% |
Tertinggi: 5.804 | Terendah: 5.770 | Perbezaan: 0.034 | Purata: 5.788 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan