Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2018 | 5.769 | 5.769 | 5.769 | 5.769 | -0.05% |
Mei 28, 2018 | 5.772 | 5.772 | 5.772 | 5.772 | -0.03% |
Mei 25, 2018 | 5.774 | 5.774 | 5.774 | 5.774 | 0.02% |
Mei 24, 2018 | 5.773 | 5.773 | 5.773 | 5.773 | -0.02% |
Mei 23, 2018 | 5.774 | 5.774 | 5.774 | 5.774 | 0.03% |
Mei 22, 2018 | 5.772 | 5.772 | 5.772 | 5.772 | -0.05% |
Mei 21, 2018 | 5.775 | 5.775 | 5.775 | 5.775 | -0.05% |
Mei 17, 2018 | 5.778 | 5.778 | 5.778 | 5.778 | -0.07% |
Mei 16, 2018 | 5.782 | 5.782 | 5.782 | 5.782 | -0.07% |
Mei 15, 2018 | 5.786 | 5.786 | 5.786 | 5.786 | -0.03% |
Mei 14, 2018 | 5.788 | 5.788 | 5.788 | 5.788 | -0.02% |
Mei 11, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | 0.02% |
Mei 09, 2018 | 5.788 | 5.788 | 5.788 | 5.788 | -0.02% |
Mei 08, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | -0.03% |
Mei 07, 2018 | 5.791 | 5.791 | 5.791 | 5.791 | 0.02% |
Mei 04, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | -0.07% |
Mei 03, 2018 | 5.794 | 5.794 | 5.794 | 5.794 | 0.02% |
Mei 02, 2018 | 5.793 | 5.793 | 5.793 | 5.793 | 0.00% |
Apr. 30, 2018 | 5.793 | 5.793 | 5.793 | 5.793 | 0.05% |
Apr. 27, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | 0.07% |
Apr. 26, 2018 | 5.786 | 5.786 | 5.786 | 5.786 | -0.03% |
Apr. 24, 2018 | 5.788 | 5.788 | 5.788 | 5.788 | -0.07% |
Apr. 23, 2018 | 5.792 | 5.792 | 5.792 | 5.792 | -0.09% |
Apr. 20, 2018 | 5.797 | 5.797 | 5.797 | 5.797 | -0.05% |
Apr. 19, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | -0.05% |
Apr. 18, 2018 | 5.803 | 5.803 | 5.803 | 5.803 | 0.07% |
Apr. 17, 2018 | 5.799 | 5.799 | 5.799 | 5.799 | 0.03% |
Apr. 16, 2018 | 5.797 | 5.797 | 5.797 | 5.797 | -0.02% |
Apr. 13, 2018 | 5.798 | 5.798 | 5.798 | 5.798 | 0.03% |
Apr. 12, 2018 | 5.796 | 5.796 | 5.796 | 5.796 | 0.47% |
Tertinggi: 5.803 | Terendah: 5.769 | Perbezaan: 0.034 | Purata: 5.787 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan