
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 20.695 | 20.695 | 20.695 | 20.695 | -0.23% |
Mac 06, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | -0.29% |
Mac 05, 2025 | 20.803 | 20.803 | 20.803 | 20.803 | 0.75% |
Mac 04, 2025 | 20.648 | 20.648 | 20.648 | 20.648 | -0.49% |
Mac 03, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | -0.38% |
Feb. 28, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | 0.32% |
Feb. 27, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | -0.39% |
Feb. 26, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | 0.30% |
Feb. 25, 2025 | 20.781 | 20.781 | 20.781 | 20.781 | -0.24% |
Feb. 24, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.18% |
Feb. 21, 2025 | 20.867 | 20.867 | 20.867 | 20.867 | -0.50% |
Feb. 20, 2025 | 20.971 | 20.971 | 20.971 | 20.971 | 1.33% |
Mac 07, 2025 | 20.695 | 20.695 | 20.695 | 20.695 | -0.23% |
Mac 06, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | -0.29% |
Mac 05, 2025 | 20.803 | 20.803 | 20.803 | 20.803 | 0.75% |
Mac 04, 2025 | 20.648 | 20.648 | 20.648 | 20.648 | -0.49% |
Mac 03, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | -0.38% |
Feb. 28, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | 0.32% |
Feb. 27, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | -0.39% |
Feb. 26, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | 0.30% |
Feb. 25, 2025 | 20.781 | 20.781 | 20.781 | 20.781 | -0.24% |
Feb. 24, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.18% |
Feb. 21, 2025 | 20.867 | 20.867 | 20.867 | 20.867 | -0.50% |
Feb. 20, 2025 | 20.971 | 20.971 | 20.971 | 20.971 | -0.32% |
Feb. 19, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | -0.35% |
Feb. 18, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | 0.15% |
Feb. 17, 2025 | 21.081 | 21.081 | 21.081 | 21.081 | 0.09% |
Feb. 14, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | -0.06% |
Feb. 13, 2025 | 21.076 | 21.076 | 21.076 | 21.076 | 0.67% |
Feb. 11, 2025 | 20.936 | 20.936 | 20.936 | 20.936 | -0.24% |
Tertinggi: 21.112 | Terendah: 20.648 | Perbezaan: 0.464 | Purata: 20.845 | Prbhn. %: -1.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan