Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.01% |
Jan. 07, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | -0.02% |
Jan. 03, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | -0.08% |
Jan. 02, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | -0.01% |
Dis. 31, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.00% |
Dis. 30, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.04% |
Dis. 27, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.01% |
Dis. 23, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | -0.01% |
Dis. 20, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.02% |
Dis. 19, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.01% |
Dis. 18, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.02% |
Dis. 17, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.07% |
Jan. 08, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.01% |
Jan. 07, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | -0.02% |
Jan. 03, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | -0.08% |
Jan. 02, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | -0.01% |
Dis. 31, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.00% |
Dis. 30, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.04% |
Dis. 27, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.01% |
Dis. 23, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | -0.01% |
Dis. 20, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.02% |
Dis. 19, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.01% |
Dis. 18, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.02% |
Dis. 17, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.01% |
Dis. 16, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.02% |
Dis. 13, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.04% |
Dis. 12, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.07% |
Dis. 11, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.02% |
Dis. 10, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.03% |
Dis. 09, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.02% |
Tertinggi: 8.958 | Terendah: 8.945 | Perbezaan: 0.013 | Purata: 8.952 | Prbhn. %: -0.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan