![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2020 | 5.154 | 5.154 | 5.154 | 5.154 | 0.37% |
Nov. 06, 2020 | 5.135 | 5.135 | 5.135 | 5.135 | 1.16% |
Okt. 30, 2020 | 5.076 | 5.076 | 5.076 | 5.076 | -0.49% |
Okt. 23, 2020 | 5.101 | 5.101 | 5.101 | 5.101 | -0.35% |
Okt. 16, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.29% |
Okt. 09, 2020 | 5.104 | 5.104 | 5.104 | 5.104 | 0.37% |
Okt. 02, 2020 | 5.085 | 5.085 | 5.085 | 5.085 | -0.18% |
Sep. 18, 2020 | 5.094 | 5.094 | 5.094 | 5.094 | -0.16% |
Sep. 04, 2020 | 5.102 | 5.102 | 5.102 | 5.102 | 0.08% |
Ogos 28, 2020 | 5.098 | 5.098 | 5.098 | 5.098 | 0.30% |
Ogos 14, 2020 | 5.083 | 5.083 | 5.083 | 5.083 | 0.12% |
Ogos 07, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | 0.55% |
Jul. 31, 2020 | 5.049 | 5.049 | 5.049 | 5.049 | -0.59% |
Jul. 24, 2020 | 5.079 | 5.079 | 5.079 | 5.079 | 0.44% |
Jul. 17, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | 0.02% |
Jul. 10, 2020 | 5.056 | 5.056 | 5.056 | 5.056 | 0.18% |
Jul. 03, 2020 | 5.047 | 5.047 | 5.047 | 5.047 | 0.36% |
Jun. 26, 2020 | 5.029 | 5.029 | 5.029 | 5.029 | 0.00% |
Jun. 19, 2020 | 5.029 | 5.029 | 5.029 | 5.029 | 0.84% |
Jun. 12, 2020 | 4.987 | 4.987 | 4.987 | 4.987 | -0.34% |
Jun. 05, 2020 | 5.004 | 5.004 | 5.004 | 5.004 | 0.28% |
Mei 29, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 0.71% |
Mei 22, 2020 | 4.955 | 4.955 | 4.955 | 4.955 | 0.81% |
Mei 15, 2020 | 4.915 | 4.915 | 4.915 | 4.915 | -0.14% |
Mei 08, 2020 | 4.922 | 4.922 | 4.922 | 4.922 | -0.20% |
Mei 04, 2020 | 4.932 | 4.932 | 4.932 | 4.932 | 0.74% |
Apr. 24, 2020 | 4.896 | 4.896 | 4.896 | 4.896 | 0.02% |
Apr. 17, 2020 | 4.895 | 4.895 | 4.895 | 4.895 | 0.23% |
Apr. 14, 2020 | 4.884 | 4.884 | 4.884 | 4.884 | 1.83% |
Apr. 03, 2020 | 4.796 | 4.796 | 4.796 | 4.796 | -6.95% |
Tertinggi: 5.154 | Terendah: 4.796 | Perbezaan: 0.358 | Purata: 5.025 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan