Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2019 | 5.172 | 5.172 | 5.172 | 5.172 | -0.17% |
Nov. 08, 2019 | 5.181 | 5.181 | 5.181 | 5.181 | 0.45% |
Nov. 04, 2019 | 5.158 | 5.158 | 5.158 | 5.158 | 0.02% |
Okt. 25, 2019 | 5.157 | 5.157 | 5.157 | 5.157 | 0.23% |
Okt. 18, 2019 | 5.145 | 5.145 | 5.145 | 5.145 | 0.35% |
Okt. 11, 2019 | 5.127 | 5.127 | 5.127 | 5.127 | -0.10% |
Okt. 04, 2019 | 5.132 | 5.132 | 5.132 | 5.132 | -0.68% |
Sep. 27, 2019 | 5.167 | 5.167 | 5.167 | 5.167 | 0.00% |
Sep. 20, 2019 | 5.167 | 5.167 | 5.167 | 5.167 | -0.08% |
Sep. 13, 2019 | 5.171 | 5.171 | 5.171 | 5.171 | 0.56% |
Sep. 06, 2019 | 5.142 | 5.142 | 5.142 | 5.142 | 0.90% |
Ogos 30, 2019 | 5.096 | 5.096 | 5.096 | 5.096 | 0.14% |
Ogos 23, 2019 | 5.089 | 5.089 | 5.089 | 5.089 | 0.93% |
Ogos 16, 2019 | 5.042 | 5.042 | 5.042 | 5.042 | -0.87% |
Ogos 09, 2019 | 5.086 | 5.086 | 5.086 | 5.086 | -1.32% |
Ogos 02, 2019 | 5.154 | 5.154 | 5.154 | 5.154 | -0.41% |
Jul. 26, 2019 | 5.175 | 5.175 | 5.175 | 5.175 | 0.43% |
Jul. 19, 2019 | 5.153 | 5.153 | 5.153 | 5.153 | -0.06% |
Jul. 12, 2019 | 5.156 | 5.156 | 5.156 | 5.156 | -0.46% |
Jul. 05, 2019 | 5.180 | 5.180 | 5.180 | 5.180 | 1.31% |
Jun. 28, 2019 | 5.113 | 5.113 | 5.113 | 5.113 | -0.66% |
Jun. 21, 2019 | 5.147 | 5.147 | 5.147 | 5.147 | 0.96% |
Jun. 14, 2019 | 5.098 | 5.098 | 5.098 | 5.098 | 0.69% |
Jun. 07, 2019 | 5.063 | 5.063 | 5.063 | 5.063 | -0.04% |
Mei 31, 2019 | 5.065 | 5.065 | 5.065 | 5.065 | 0.06% |
Mei 24, 2019 | 5.062 | 5.062 | 5.062 | 5.062 | -0.69% |
Mei 17, 2019 | 5.097 | 5.097 | 5.097 | 5.097 | 0.37% |
Mei 10, 2019 | 5.078 | 5.078 | 5.078 | 5.078 | -1.15% |
Mei 03, 2019 | 5.137 | 5.137 | 5.137 | 5.137 | -0.17% |
Apr. 26, 2019 | 5.146 | 5.146 | 5.146 | 5.146 | -0.50% |
Tertinggi: 5.181 | Terendah: 5.042 | Perbezaan: 0.139 | Purata: 5.129 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan