Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | 0.02% |
Mei 10, 2019 | 5.149 | 5.149 | 5.149 | 5.149 | -0.14% |
Mei 03, 2019 | 5.156 | 5.156 | 5.156 | 5.156 | -0.04% |
Apr. 26, 2019 | 5.158 | 5.158 | 5.158 | 5.158 | 0.02% |
Apr. 23, 2019 | 5.157 | 5.157 | 5.157 | 5.157 | -0.02% |
Apr. 12, 2019 | 5.158 | 5.158 | 5.158 | 5.158 | -0.02% |
Apr. 05, 2019 | 5.159 | 5.159 | 5.159 | 5.159 | 0.04% |
Mac 29, 2019 | 5.157 | 5.157 | 5.157 | 5.157 | -0.33% |
Mac 22, 2019 | 5.174 | 5.174 | 5.174 | 5.174 | 0.45% |
Mac 15, 2019 | 5.151 | 5.151 | 5.151 | 5.151 | 0.19% |
Mac 08, 2019 | 5.141 | 5.141 | 5.141 | 5.141 | 0.27% |
Mac 01, 2019 | 5.127 | 5.127 | 5.127 | 5.127 | 0.04% |
Feb. 22, 2019 | 5.125 | 5.125 | 5.125 | 5.125 | 0.39% |
Feb. 15, 2019 | 5.105 | 5.105 | 5.105 | 5.105 | 0.37% |
Feb. 08, 2019 | 5.086 | 5.086 | 5.086 | 5.086 | 0.02% |
Feb. 01, 2019 | 5.085 | 5.085 | 5.085 | 5.085 | 0.47% |
Jan. 25, 2019 | 5.061 | 5.061 | 5.061 | 5.061 | 0.42% |
Jan. 18, 2019 | 5.040 | 5.040 | 5.040 | 5.040 | 0.82% |
Jan. 11, 2019 | 4.999 | 4.999 | 4.999 | 4.999 | 1.73% |
Jan. 04, 2019 | 4.914 | 4.914 | 4.914 | 4.914 | -0.08% |
Dis. 31, 2018 | 4.918 | 4.918 | 4.918 | 4.918 | 0.18% |
Dis. 28, 2018 | 4.909 | 4.909 | 4.909 | 4.909 | -0.20% |
Dis. 21, 2018 | 4.919 | 4.919 | 4.919 | 4.919 | -2.23% |
Dis. 14, 2018 | 5.031 | 5.031 | 5.031 | 5.031 | -0.06% |
Dis. 07, 2018 | 5.034 | 5.034 | 5.034 | 5.034 | -1.22% |
Nov. 30, 2018 | 5.096 | 5.096 | 5.096 | 5.096 | 1.03% |
Nov. 23, 2018 | 5.044 | 5.044 | 5.044 | 5.044 | -1.29% |
Nov. 16, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | -1.01% |
Nov. 09, 2018 | 5.162 | 5.162 | 5.162 | 5.162 | 0.90% |
Nov. 02, 2018 | 5.116 | 5.116 | 5.116 | 5.116 | -0.66% |
Tertinggi: 5.174 | Terendah: 4.909 | Perbezaan: 0.265 | Purata: 5.086 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan