Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2021 | 9.561 | 9.561 | 9.561 | 9.561 | -0.02% |
Dis. 10, 2021 | 9.563 | 9.563 | 9.563 | 9.563 | 0.43% |
Dis. 03, 2021 | 9.522 | 9.522 | 9.522 | 9.522 | -0.67% |
Nov. 26, 2021 | 9.586 | 9.586 | 9.586 | 9.586 | -0.13% |
Nov. 19, 2021 | 9.598 | 9.598 | 9.598 | 9.598 | -0.09% |
Nov. 12, 2021 | 9.607 | 9.607 | 9.607 | 9.607 | -0.08% |
Nov. 05, 2021 | 9.615 | 9.615 | 9.615 | 9.615 | 0.21% |
Okt. 29, 2021 | 9.595 | 9.595 | 9.595 | 9.595 | 0.06% |
Okt. 22, 2021 | 9.589 | 9.589 | 9.589 | 9.589 | 0.16% |
Okt. 15, 2021 | 9.574 | 9.574 | 9.574 | 9.574 | 0.12% |
Okt. 08, 2021 | 9.563 | 9.563 | 9.563 | 9.563 | 0.24% |
Okt. 01, 2021 | 9.540 | 9.540 | 9.540 | 9.540 | -0.21% |
Sep. 24, 2021 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Sep. 17, 2021 | 9.560 | 9.560 | 9.560 | 9.560 | -0.09% |
Sep. 10, 2021 | 9.569 | 9.569 | 9.569 | 9.569 | -0.09% |
Sep. 03, 2021 | 9.578 | 9.578 | 9.578 | 9.578 | 0.04% |
Ogos 27, 2021 | 9.574 | 9.574 | 9.574 | 9.574 | 0.01% |
Ogos 20, 2021 | 9.573 | 9.573 | 9.573 | 9.573 | -0.01% |
Ogos 13, 2021 | 9.574 | 9.574 | 9.574 | 9.574 | 0.14% |
Ogos 06, 2021 | 9.561 | 9.561 | 9.561 | 9.561 | -0.05% |
Jul. 30, 2021 | 9.566 | 9.566 | 9.566 | 9.566 | 0.03% |
Jul. 23, 2021 | 9.563 | 9.563 | 9.563 | 9.563 | -0.07% |
Jul. 16, 2021 | 9.570 | 9.570 | 9.570 | 9.570 | -0.03% |
Jul. 09, 2021 | 9.573 | 9.573 | 9.573 | 9.573 | -0.11% |
Jul. 02, 2021 | 9.584 | 9.584 | 9.584 | 9.584 | 0.02% |
Jun. 25, 2021 | 9.582 | 9.582 | 9.582 | 9.582 | 0.01% |
Jun. 18, 2021 | 9.581 | 9.581 | 9.581 | 9.581 | 0.04% |
Jun. 11, 2021 | 9.577 | 9.577 | 9.577 | 9.577 | 0.15% |
Jun. 04, 2021 | 9.563 | 9.563 | 9.563 | 9.563 | -0.01% |
Mei 28, 2021 | 9.564 | 9.564 | 9.564 | 9.564 | 0.03% |
Tertinggi: 9.615 | Terendah: 9.522 | Perbezaan: 0.093 | Purata: 9.573 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan