Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.22% |
Apr. 11, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.11% |
Apr. 10, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.09% |
Apr. 09, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.15% |
Apr. 08, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | -0.04% |
Apr. 05, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.07% |
Apr. 04, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.11% |
Apr. 03, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.00% |
Apr. 02, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | -0.22% |
Mac 28, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | -0.02% |
Mac 27, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.11% |
Mac 26, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.04% |
Mac 25, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | -0.07% |
Mac 22, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.20% |
Mac 21, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.09% |
Mac 20, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.04% |
Mac 19, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.02% |
Mac 18, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.05% |
Mac 15, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | -0.04% |
Mac 14, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.15% |
Mac 13, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | -0.05% |
Mac 12, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | -0.04% |
Mac 11, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.05% |
Mac 08, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.15% |
Mac 07, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.11% |
Mac 06, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.09% |
Mac 05, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 0.24% |
Mac 04, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.04% |
Mac 01, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.02% |
Feb. 29, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.57% |
Tertinggi: 5.480 | Terendah: 5.445 | Perbezaan: 0.035 | Purata: 5.467 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan