Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.22% |
Apr. 11, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -0.11% |
Apr. 10, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.09% |
Apr. 09, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.14% |
Apr. 08, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | -0.04% |
Apr. 05, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | -0.07% |
Apr. 04, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.11% |
Apr. 03, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.02% |
Apr. 02, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.23% |
Mac 28, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.02% |
Mac 27, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 0.13% |
Mac 26, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.04% |
Mac 25, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -0.07% |
Mac 22, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.20% |
Mac 21, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.09% |
Mac 20, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.04% |
Mac 19, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.02% |
Mac 18, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.04% |
Mac 15, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | -0.05% |
Mac 14, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.14% |
Mac 13, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -0.05% |
Mac 12, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.04% |
Mac 11, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | -0.05% |
Mac 08, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | 0.14% |
Mac 07, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.13% |
Mac 06, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.07% |
Mac 05, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.23% |
Mac 04, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.05% |
Mac 01, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 0.02% |
Feb. 29, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | -0.59% |
Tertinggi: 5.585 | Terendah: 5.548 | Perbezaan: 0.037 | Purata: 5.571 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan