Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.24% |
Apr. 11, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | -0.10% |
Apr. 10, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.15% |
Apr. 09, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.20% |
Apr. 08, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.10% |
Apr. 05, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.07% |
Apr. 04, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.15% |
Apr. 03, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.03% |
Apr. 02, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.25% |
Mac 28, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.02% |
Mac 27, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.13% |
Mac 26, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.08% |
Mac 25, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.08% |
Mac 22, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.25% |
Mac 21, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.17% |
Mac 20, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.07% |
Mac 19, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.00% |
Mac 18, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | -0.05% |
Mac 15, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.05% |
Mac 14, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | -0.14% |
Mac 13, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.03% |
Mac 12, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.03% |
Mac 11, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.10% |
Mac 08, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.19% |
Mac 07, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.24% |
Mac 06, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.08% |
Mac 05, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.17% |
Mac 04, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.10% |
Mac 01, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.07% |
Feb. 29, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -1.06% |
Tertinggi: 5.934 | Terendah: 5.863 | Perbezaan: 0.071 | Purata: 5.908 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan