Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.23% |
Apr. 11, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | -0.10% |
Apr. 10, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.15% |
Apr. 09, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.20% |
Apr. 08, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | -0.10% |
Apr. 05, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.07% |
Apr. 04, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.15% |
Apr. 03, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.03% |
Apr. 02, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.25% |
Mac 28, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | -0.02% |
Mac 27, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.15% |
Mac 26, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.07% |
Mac 25, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.08% |
Mac 22, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.25% |
Mac 21, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.18% |
Mac 20, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.07% |
Mac 19, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.00% |
Mac 18, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | -0.05% |
Mac 15, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.07% |
Mac 14, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.12% |
Mac 13, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.03% |
Mac 12, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.03% |
Mac 11, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | -0.10% |
Mac 08, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.18% |
Mac 07, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.24% |
Mac 06, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.08% |
Mac 05, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.17% |
Mac 04, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.10% |
Mac 01, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.07% |
Feb. 29, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | -1.07% |
Tertinggi: 5.995 | Terendah: 5.923 | Perbezaan: 0.072 | Purata: 5.969 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan