![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 29.899 | 29.899 | 29.899 | 29.899 | 2.13% |
Dis. 31, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | -0.78% |
Nov. 29, 2024 | 29.506 | 29.506 | 29.506 | 29.506 | 3.54% |
Okt. 31, 2024 | 28.497 | 28.497 | 28.497 | 28.497 | -0.49% |
Sep. 30, 2024 | 28.638 | 28.638 | 28.638 | 28.638 | 0.81% |
Ogos 30, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | 0.94% |
Jul. 31, 2024 | 28.145 | 28.145 | 28.145 | 28.145 | 2.10% |
Mei 31, 2024 | 27.565 | 27.565 | 27.565 | 27.565 | 2.47% |
Apr. 30, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -1.99% |
Mac 28, 2024 | 27.445 | 27.445 | 27.445 | 27.445 | 2.11% |
Feb. 29, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | 3.20% |
Jan. 31, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 1.66% |
Dis. 29, 2023 | 25.618 | 25.618 | 25.618 | 25.618 | 2.23% |
Nov. 30, 2023 | 25.059 | 25.059 | 25.059 | 25.059 | 4.50% |
Okt. 31, 2023 | 23.980 | 23.980 | 23.980 | 23.980 | -1.66% |
Sep. 29, 2023 | 24.386 | 24.386 | 24.386 | 24.386 | -2.03% |
Ogos 31, 2023 | 24.891 | 24.891 | 24.891 | 24.891 | -0.75% |
Jul. 31, 2023 | 25.079 | 25.079 | 25.079 | 25.079 | 1.53% |
Jun. 30, 2023 | 24.701 | 24.701 | 24.701 | 24.701 | 2.85% |
Mei 31, 2023 | 24.017 | 24.017 | 24.017 | 24.017 | 0.70% |
Apr. 28, 2023 | 23.850 | 23.850 | 23.850 | 23.850 | 0.73% |
Mac 31, 2023 | 23.677 | 23.677 | 23.677 | 23.677 | 1.34% |
Feb. 28, 2023 | 23.364 | 23.364 | 23.364 | 23.364 | -0.75% |
Jan. 31, 2023 | 23.540 | 23.540 | 23.540 | 23.540 | 3.13% |
Dis. 30, 2022 | 22.825 | 22.825 | 22.825 | 22.825 | -3.93% |
Nov. 30, 2022 | 23.758 | 23.758 | 23.758 | 23.758 | 2.72% |
Okt. 31, 2022 | 23.128 | 23.128 | 23.128 | 23.128 | -0.51% |
Ogos 31, 2022 | 23.246 | 23.246 | 23.246 | 23.246 | -2.34% |
Jul. 29, 2022 | 23.804 | 23.804 | 23.804 | 23.804 | -20.39% |
Jan. 31, 2025 | 29.899 | 29.899 | 29.899 | 29.899 | 2.13% |
Tertinggi: 29.899 | Terendah: 22.825 | Perbezaan: 7.074 | Purata: 25.867 | Prbhn. %: 2.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan