Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -1.99% |
Mac 28, 2024 | 27.445 | 27.445 | 27.445 | 27.445 | 2.11% |
Feb. 29, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | 3.20% |
Jan. 31, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 1.66% |
Dis. 29, 2023 | 25.618 | 25.618 | 25.618 | 25.618 | 2.23% |
Nov. 30, 2023 | 25.059 | 25.059 | 25.059 | 25.059 | 4.50% |
Okt. 31, 2023 | 23.980 | 23.980 | 23.980 | 23.980 | -1.66% |
Sep. 29, 2023 | 24.386 | 24.386 | 24.386 | 24.386 | -2.03% |
Ogos 31, 2023 | 24.891 | 24.891 | 24.891 | 24.891 | -0.75% |
Jul. 31, 2023 | 25.079 | 25.079 | 25.079 | 25.079 | 1.53% |
Jun. 30, 2023 | 24.701 | 24.701 | 24.701 | 24.701 | 2.85% |
Mei 31, 2023 | 24.017 | 24.017 | 24.017 | 24.017 | 0.70% |
Apr. 28, 2023 | 23.850 | 23.850 | 23.850 | 23.850 | 0.73% |
Mac 31, 2023 | 23.677 | 23.677 | 23.677 | 23.677 | 1.34% |
Feb. 28, 2023 | 23.364 | 23.364 | 23.364 | 23.364 | -0.75% |
Jan. 31, 2023 | 23.540 | 23.540 | 23.540 | 23.540 | 3.13% |
Dis. 30, 2022 | 22.825 | 22.825 | 22.825 | 22.825 | -3.93% |
Nov. 30, 2022 | 23.758 | 23.758 | 23.758 | 23.758 | 2.72% |
Okt. 31, 2022 | 23.128 | 23.128 | 23.128 | 23.128 | -0.51% |
Ogos 31, 2022 | 23.246 | 23.246 | 23.246 | 23.246 | -2.34% |
Jul. 29, 2022 | 23.804 | 23.804 | 23.804 | 23.804 | 5.10% |
Jun. 30, 2022 | 22.648 | 22.648 | 22.648 | 22.648 | -4.78% |
Mei 31, 2022 | 23.786 | 23.786 | 23.786 | 23.786 | -0.66% |
Apr. 29, 2022 | 23.945 | 23.945 | 23.945 | 23.945 | -3.89% |
Mac 31, 2022 | 24.914 | 24.914 | 24.914 | 24.914 | 1.65% |
Feb. 28, 2022 | 24.509 | 24.509 | 24.509 | 24.509 | -1.93% |
Jan. 31, 2022 | 24.992 | 24.992 | 24.992 | 24.992 | -3.24% |
Dis. 31, 2021 | 25.830 | 25.830 | 25.830 | 25.830 | 1.76% |
Nov. 30, 2021 | 25.384 | 25.384 | 25.384 | 25.384 | -5.64% |
Apr. 30, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -1.99% |
Tertinggi: 27.445 | Terendah: 22.648 | Perbezaan: 4.797 | Purata: 24.637 | Prbhn. %: -1.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan