Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.39% |
Sep. 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.72% |
Ogos 30, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | 0.15% |
Jul. 31, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 1.73% |
Mei 31, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -0.05% |
Apr. 30, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -0.69% |
Mac 28, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.53% |
Feb. 29, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.45% |
Jan. 31, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.11% |
Dis. 29, 2023 | 14.844 | 14.844 | 14.844 | 14.844 | 1.57% |
Nov. 30, 2023 | 14.615 | 14.615 | 14.615 | 14.615 | 1.36% |
Okt. 31, 2023 | 14.419 | 14.419 | 14.419 | 14.419 | -0.06% |
Sep. 29, 2023 | 14.428 | 14.428 | 14.428 | 14.428 | -1.14% |
Ogos 31, 2023 | 14.594 | 14.594 | 14.594 | 14.594 | 0.11% |
Jul. 31, 2023 | 14.578 | 14.578 | 14.578 | 14.578 | -0.06% |
Jun. 30, 2023 | 14.587 | 14.587 | 14.587 | 14.587 | -0.43% |
Mei 31, 2023 | 14.650 | 14.650 | 14.650 | 14.650 | 0.25% |
Apr. 28, 2023 | 14.613 | 14.613 | 14.613 | 14.613 | -0.16% |
Mac 31, 2023 | 14.637 | 14.637 | 14.637 | 14.637 | 0.94% |
Feb. 28, 2023 | 14.501 | 14.501 | 14.501 | 14.501 | -0.75% |
Jan. 31, 2023 | 14.610 | 14.610 | 14.610 | 14.610 | 0.85% |
Dis. 30, 2022 | 14.487 | 14.487 | 14.487 | 14.487 | -1.37% |
Nov. 30, 2022 | 14.688 | 14.688 | 14.688 | 14.688 | 1.02% |
Okt. 31, 2022 | 14.540 | 14.540 | 14.540 | 14.540 | -1.70% |
Ogos 31, 2022 | 14.791 | 14.791 | 14.791 | 14.791 | -2.43% |
Jul. 29, 2022 | 15.159 | 15.159 | 15.159 | 15.159 | 2.39% |
Jun. 30, 2022 | 14.805 | 14.805 | 14.805 | 14.805 | -1.48% |
Mei 31, 2022 | 15.028 | 15.028 | 15.028 | 15.028 | -0.85% |
Apr. 29, 2022 | 15.157 | 15.157 | 15.157 | 15.157 | 0.44% |
Okt. 31, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.39% |
Tertinggi: 15.159 | Terendah: 14.419 | Perbezaan: 0.740 | Purata: 14.773 | Prbhn. %: -0.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan