Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.37% |
Sep. 30, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | 0.75% |
Ogos 30, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.17% |
Jul. 31, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | 1.77% |
Mei 31, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.03% |
Apr. 30, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.66% |
Mac 28, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.54% |
Feb. 29, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | -0.43% |
Jan. 31, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.13% |
Dis. 29, 2023 | 15.461 | 15.461 | 15.461 | 15.461 | 1.58% |
Nov. 30, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | 1.38% |
Okt. 31, 2023 | 15.013 | 15.013 | 15.013 | 15.013 | -0.04% |
Sep. 29, 2023 | 15.019 | 15.019 | 15.019 | 15.019 | -1.12% |
Ogos 31, 2023 | 15.189 | 15.189 | 15.189 | 15.189 | 0.13% |
Jul. 31, 2023 | 15.169 | 15.169 | 15.169 | 15.169 | -0.04% |
Jun. 30, 2023 | 15.175 | 15.175 | 15.175 | 15.175 | -0.41% |
Mei 31, 2023 | 15.238 | 15.238 | 15.238 | 15.238 | 0.28% |
Apr. 28, 2023 | 15.196 | 15.196 | 15.196 | 15.196 | -0.15% |
Mac 31, 2023 | 15.219 | 15.219 | 15.219 | 15.219 | 0.96% |
Feb. 28, 2023 | 15.074 | 15.074 | 15.074 | 15.074 | -0.73% |
Jan. 31, 2023 | 15.185 | 15.185 | 15.185 | 15.185 | 0.87% |
Dis. 30, 2022 | 15.054 | 15.054 | 15.054 | 15.054 | -1.35% |
Nov. 30, 2022 | 15.260 | 15.260 | 15.260 | 15.260 | 1.04% |
Okt. 31, 2022 | 15.103 | 15.103 | 15.103 | 15.103 | -1.66% |
Ogos 31, 2022 | 15.358 | 15.358 | 15.358 | 15.358 | -2.41% |
Jul. 29, 2022 | 15.737 | 15.737 | 15.737 | 15.737 | 2.41% |
Jun. 30, 2022 | 15.366 | 15.366 | 15.366 | 15.366 | -1.47% |
Mei 31, 2022 | 15.595 | 15.595 | 15.595 | 15.595 | -0.83% |
Apr. 29, 2022 | 15.725 | 15.725 | 15.725 | 15.725 | -0.15% |
Okt. 31, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.37% |
Tertinggi: 15.807 | Terendah: 15.013 | Perbezaan: 0.794 | Purata: 15.373 | Prbhn. %: -0.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan