Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2025 | 53.276 | 53.276 | 53.276 | 53.276 | -0.21% |
Jan. 15, 2025 | 53.389 | 53.389 | 53.389 | 53.389 | 1.74% |
Jan. 14, 2025 | 52.476 | 52.476 | 52.476 | 52.476 | -0.79% |
Jan. 13, 2025 | 52.892 | 52.892 | 52.892 | 52.892 | 0.56% |
Jan. 10, 2025 | 52.597 | 52.597 | 52.597 | 52.597 | -1.03% |
Jan. 09, 2025 | 53.147 | 53.147 | 53.147 | 53.147 | 0.00% |
Jan. 08, 2025 | 53.145 | 53.145 | 53.145 | 53.145 | 0.85% |
Jan. 07, 2025 | 52.695 | 52.695 | 52.695 | 52.695 | -1.26% |
Jan. 03, 2025 | 53.368 | 53.368 | 53.368 | 53.368 | 1.18% |
Jan. 02, 2025 | 52.744 | 52.744 | 52.744 | 52.744 | 0.59% |
Dis. 31, 2024 | 52.434 | 52.434 | 52.434 | 52.434 | -0.24% |
Dis. 30, 2024 | 52.561 | 52.561 | 52.561 | 52.561 | -0.67% |
Dis. 27, 2024 | 52.916 | 52.916 | 52.916 | 52.916 | -0.33% |
Dis. 23, 2024 | 53.091 | 53.091 | 53.091 | 53.091 | 0.79% |
Dis. 20, 2024 | 52.673 | 52.673 | 52.673 | 52.673 | -1.13% |
Jan. 16, 2025 | 53.276 | 53.276 | 53.276 | 53.276 | -0.21% |
Jan. 15, 2025 | 53.389 | 53.389 | 53.389 | 53.389 | 1.74% |
Jan. 14, 2025 | 52.476 | 52.476 | 52.476 | 52.476 | -0.79% |
Jan. 13, 2025 | 52.892 | 52.892 | 52.892 | 52.892 | 0.56% |
Jan. 10, 2025 | 52.597 | 52.597 | 52.597 | 52.597 | -1.03% |
Jan. 09, 2025 | 53.147 | 53.147 | 53.147 | 53.147 | 0.00% |
Jan. 08, 2025 | 53.145 | 53.145 | 53.145 | 53.145 | 0.85% |
Jan. 07, 2025 | 52.695 | 52.695 | 52.695 | 52.695 | -1.26% |
Jan. 03, 2025 | 53.368 | 53.368 | 53.368 | 53.368 | 1.18% |
Jan. 02, 2025 | 52.744 | 52.744 | 52.744 | 52.744 | 0.59% |
Dis. 31, 2024 | 52.434 | 52.434 | 52.434 | 52.434 | -0.24% |
Dis. 30, 2024 | 52.561 | 52.561 | 52.561 | 52.561 | -0.67% |
Dis. 27, 2024 | 52.916 | 52.916 | 52.916 | 52.916 | -0.33% |
Dis. 23, 2024 | 53.091 | 53.091 | 53.091 | 53.091 | 0.79% |
Dis. 20, 2024 | 52.673 | 52.673 | 52.673 | 52.673 | 0.89% |
Tertinggi: 53.389 | Terendah: 52.434 | Perbezaan: 0.955 | Purata: 52.894 | Prbhn. %: 2.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan