Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 15.418 | 15.418 | 15.418 | 15.418 | 0.11% |
Apr. 22, 2020 | 15.401 | 15.401 | 15.401 | 15.401 | 0.53% |
Apr. 21, 2020 | 15.320 | 15.320 | 15.320 | 15.320 | -0.98% |
Apr. 20, 2020 | 15.472 | 15.472 | 15.472 | 15.472 | -0.25% |
Apr. 17, 2020 | 15.511 | 15.511 | 15.511 | 15.511 | 0.54% |
Apr. 16, 2020 | 15.427 | 15.427 | 15.427 | 15.427 | 0.24% |
Apr. 15, 2020 | 15.390 | 15.390 | 15.390 | 15.390 | -0.48% |
Apr. 14, 2020 | 15.464 | 15.464 | 15.464 | 15.464 | 0.75% |
Apr. 09, 2020 | 15.349 | 15.349 | 15.349 | 15.349 | 0.27% |
Apr. 08, 2020 | 15.308 | 15.308 | 15.308 | 15.308 | 0.38% |
Apr. 07, 2020 | 15.250 | 15.250 | 15.250 | 15.250 | 0.07% |
Apr. 06, 2020 | 15.240 | 15.240 | 15.240 | 15.240 | 1.26% |
Apr. 03, 2020 | 15.051 | 15.051 | 15.051 | 15.051 | -0.23% |
Apr. 02, 2020 | 15.085 | 15.085 | 15.085 | 15.085 | 0.26% |
Apr. 01, 2020 | 15.046 | 15.046 | 15.046 | 15.046 | -0.76% |
Mac 31, 2020 | 15.161 | 15.161 | 15.161 | 15.161 | -0.06% |
Mac 30, 2020 | 15.170 | 15.170 | 15.170 | 15.170 | 0.13% |
Mac 27, 2020 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Mac 26, 2020 | 15.220 | 15.220 | 15.220 | 15.220 | 1.14% |
Mac 25, 2020 | 15.048 | 15.048 | 15.048 | 15.048 | 0.71% |
Mac 24, 2020 | 14.942 | 14.942 | 14.942 | 14.942 | 1.45% |
Mac 23, 2020 | 14.728 | 14.728 | 14.728 | 14.728 | -0.57% |
Mac 20, 2020 | 14.813 | 14.813 | 14.813 | 14.813 | -0.20% |
Mac 19, 2020 | 14.843 | 14.843 | 14.843 | 14.843 | -0.06% |
Mac 18, 2020 | 14.852 | 14.852 | 14.852 | 14.852 | -0.70% |
Mac 17, 2020 | 14.956 | 14.956 | 14.956 | 14.956 | 0.46% |
Mac 16, 2020 | 14.887 | 14.887 | 14.887 | 14.887 | -1.41% |
Mac 13, 2020 | 15.100 | 15.100 | 15.100 | 15.100 | 0.68% |
Mac 12, 2020 | 14.998 | 14.998 | 14.998 | 14.998 | -1.64% |
Mac 11, 2020 | 15.248 | 15.248 | 15.248 | 15.248 | -1.10% |
Tertinggi: 15.511 | Terendah: 14.728 | Perbezaan: 0.783 | Purata: 15.162 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan