![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 432.024 | 432.024 | 432.024 | 432.024 | 1.45% |
Feb. 12, 2025 | 425.869 | 425.869 | 425.869 | 425.869 | 0.54% |
Feb. 11, 2025 | 423.566 | 423.566 | 423.566 | 423.566 | 0.17% |
Feb. 10, 2025 | 422.853 | 422.853 | 422.853 | 422.853 | 0.01% |
Feb. 07, 2025 | 422.823 | 422.823 | 422.823 | 422.823 | -0.15% |
Feb. 06, 2025 | 423.447 | 423.447 | 423.447 | 423.447 | 1.65% |
Feb. 05, 2025 | 416.581 | 416.581 | 416.581 | 416.581 | -0.12% |
Feb. 04, 2025 | 417.091 | 417.091 | 417.091 | 417.091 | 0.33% |
Feb. 03, 2025 | 415.736 | 415.736 | 415.736 | 415.736 | -1.62% |
Jan. 31, 2025 | 422.564 | 422.564 | 422.564 | 422.564 | -0.12% |
Jan. 30, 2025 | 423.092 | 423.092 | 423.092 | 423.092 | 0.34% |
Jan. 29, 2025 | 421.664 | 421.664 | 421.664 | 421.664 | 0.56% |
Jan. 28, 2025 | 419.331 | 419.331 | 419.331 | 419.331 | 0.09% |
Jan. 27, 2025 | 418.951 | 418.951 | 418.951 | 418.951 | -0.67% |
Jan. 24, 2025 | 421.797 | 421.797 | 421.797 | 421.797 | 0.29% |
Jan. 23, 2025 | 420.598 | 420.598 | 420.598 | 420.598 | 0.13% |
Jan. 22, 2025 | 420.072 | 420.072 | 420.072 | 420.072 | 0.69% |
Jan. 21, 2025 | 417.190 | 417.190 | 417.190 | 417.190 | 0.51% |
Jan. 20, 2025 | 415.067 | 415.067 | 415.067 | 415.067 | 0.12% |
Jan. 17, 2025 | 414.560 | 414.560 | 414.560 | 414.560 | 1.71% |
Jan. 16, 2025 | 407.608 | 407.608 | 407.608 | 407.608 | 0.56% |
Tertinggi: 432.024 | Terendah: 407.608 | Perbezaan: 24.417 | Purata: 420.118 | Prbhn. %: 6.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan