Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2019 | 1.083 | 1.083 | 1.083 | 1.083 | 0.06% |
Okt. 21, 2019 | 1.082 | 1.082 | 1.082 | 1.082 | -0.18% |
Okt. 18, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | 0.18% |
Okt. 17, 2019 | 1.082 | 1.082 | 1.082 | 1.082 | 0.18% |
Okt. 16, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 0.28% |
Okt. 15, 2019 | 1.077 | 1.077 | 1.077 | 1.077 | -0.06% |
Okt. 14, 2019 | 1.078 | 1.078 | 1.078 | 1.078 | 0.49% |
Okt. 11, 2019 | 1.073 | 1.073 | 1.073 | 1.073 | -0.13% |
Okt. 10, 2019 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Okt. 09, 2019 | 1.074 | 1.074 | 1.074 | 1.074 | -0.19% |
Okt. 08, 2019 | 1.076 | 1.076 | 1.076 | 1.076 | 0.35% |
Okt. 07, 2019 | 1.072 | 1.072 | 1.072 | 1.072 | 0.25% |
Okt. 04, 2019 | 1.069 | 1.069 | 1.069 | 1.069 | -0.23% |
Okt. 03, 2019 | 1.072 | 1.072 | 1.072 | 1.072 | -1.09% |
Okt. 02, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Okt. 01, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Sep. 30, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | -0.06% |
Sep. 27, 2019 | 1.085 | 1.085 | 1.085 | 1.085 | 0.46% |
Sep. 26, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | -0.28% |
Sep. 25, 2019 | 1.083 | 1.083 | 1.083 | 1.083 | -0.36% |
Sep. 23, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Sep. 20, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 0.24% |
Sep. 19, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | -0.07% |
Sep. 18, 2019 | 1.085 | 1.085 | 1.085 | 1.085 | -0.50% |
Sep. 17, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 0.30% |
Sep. 16, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 0.46% |
Sep. 13, 2019 | 1.082 | 1.082 | 1.082 | 1.082 | 0.40% |
Sep. 12, 2019 | 1.078 | 1.078 | 1.078 | 1.078 | 0.25% |
Sep. 11, 2019 | 1.075 | 1.075 | 1.075 | 1.075 | 0.07% |
Sep. 10, 2019 | 1.074 | 1.074 | 1.074 | 1.074 | -0.78% |
Tertinggi: 1.090 | Terendah: 1.069 | Perbezaan: 0.021 | Purata: 1.080 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan